BabySwap Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00265
-1.44%
$ 1.98 million $ 5,407
Oct 14, 2024 $ 0.00264
+1.69%
$ 1.98 million $ 906,133
Oct 13, 2024 $ 0.0026
-1.69%
$ 1.95 million $ 26,205
Oct 12, 2024 $ 0.00264
-55.71%
$ 2.33 million $ 13,311
Oct 11, 2024 $ 0.00584
+126.53%
$ 4.38 million $ 4,906
Oct 10, 2024 $ 0.00258
-1.48%
$ 1.92 million $ 10,819
Oct 9, 2024 $ 0.00262
-3.55%
$ 1.95 million $ 10,116
Oct 8, 2024 $ 0.00271
+2.83%
$ 2.02 million $ 25,268
Oct 7, 2024 $ 0.00265
+0.84%
$ 1.97 million $ 12,253
Oct 6, 2024 $ 0.00262
+0.09%
$ 1.95 million $ 9,554
Oct 5, 2024 $ 0.00262
-2.10%
$ 1.96 million $ 9,653
Oct 4, 2024 $ 0.00268
+1.87%
$ 2.35 million $ 8,757
Oct 3, 2024 $ 0.00263
-0.28%
$ 1.96 million $ 10,420
Oct 2, 2024 $ 0.00264
+1.64%
$ 1.97 million $ 8,728
Oct 1, 2024 $ 0.00259
-7.31%
$ 1.94 million $ 12,986
Sep 30, 2024 $ 0.0028
-4.57%
$ 2.09 million $ 12,615
Sep 29, 2024 $ 0.00293
-0.72%
$ 2.19 million $ 17,167
Sep 28, 2024 $ 0.00295
+0.82%
$ 2.2 million $ 73,188
Sep 27, 2024 $ 0.00293
-1.34%
$ 2.56 million $ 9,481
Sep 26, 2024 $ 0.00297
+1.64%
$ 2.6 million $ 10,309
Sep 25, 2024 $ 0.00292
-2.69%
$ 2.18 million $ 11,138
Sep 24, 2024 $ 0.003
-1.52%
$ 2.24 million $ 20,288
Sep 23, 2024 $ 0.00305
-0.49%
$ 2.29 million $ 20,249
Sep 22, 2024 $ 0.00306
-1.56%
$ 2.3 million $ 10,391
Sep 21, 2024 $ 0.00311
+3.56%
$ 2.34 million $ 8,637
Sep 20, 2024 $ 0.003
-0.24%
$ 2.26 million $ 11,669
Sep 19, 2024 $ 0.003
+0.15%
$ 2.25 million $ 19,542
Sep 18, 2024 $ 0.003
-0.14%
$ 2.25 million $ 17,338
Sep 17, 2024 $ 0.003
+2.01%
$ 2.26 million $ 21,950
Sep 16, 2024 $ 0.00293
-3.34%
$ 2.19 million $ 85,296
Sep 15, 2024 $ 0.00304
-0.88%
$ 2.27 million $ 16,031
Sep 14, 2024 $ 0.00306
+0.20%
$ 2.28 million $ 20,921
Sep 13, 2024 $ 0.00305
+3.14%
$ 2.27 million $ 16,169
Sep 12, 2024 $ 0.00299
+2.62%
$ 2.6 million $ 16,900
Sep 11, 2024 $ 0.00291
-0.54%
$ 2.53 million $ 26,231
Sep 10, 2024 $ 0.00293
-0.33%
$ 2.54 million $ 88,001
Sep 9, 2024 $ 0.00294
+3.97%
$ 2.2 million $ 47,749
Sep 8, 2024 $ 0.00283
-1.06%
$ 2.11 million $ 21,591
Sep 7, 2024 $ 0.00286
+2.61%
$ 2.14 million $ 21,292
Sep 6, 2024 $ 0.00279
-6.94%
$ 2.09 million $ 43,502
Sep 5, 2024 $ 0.003
-0.79%
$ 2.24 million $ 121,803
Sep 4, 2024 $ 0.00297
-1.80%
$ 2.22 million $ 49,301
Sep 3, 2024 $ 0.00303
-2.17%
$ 2.26 million $ 24,421
Sep 2, 2024 $ 0.00306
+0.98%
$ 2.29 million $ 16,508
Sep 1, 2024 $ 0.00303
-2.23%
$ 2.26 million $ 66,803
Aug 31, 2024 $ 0.0031
-1.17%
$ 2.32 million $ 60,614
Aug 30, 2024 $ 0.00313
-8.44%
$ 2.36 million $ 36,560
Aug 29, 2024 $ 0.00342
+1.31%
$ 2.57 million $ 51,197
Aug 28, 2024 $ 0.00339
+1.79%
$ 2.55 million $ 35,830
Aug 27, 2024 $ 0.00333
-9.74%
$ 2.52 million $ 22,076