Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.00158
+0.87%
$1.24 million $2,833
Mar 22, 2025 $0.00157
-2.76%
$1.23 million $2,992
Mar 21, 2025 $0.00161
-0.76%
$1.27 million $10,364
Mar 20, 2025 $0.00162
+1.47%
$1.28 million $7,820
Mar 19, 2025 $0.0016
-0.10%
$1.26 million $8,910
Mar 18, 2025 $0.0016
-1.82%
$1.26 million $6,913
Mar 17, 2025 $0.00163
+4.47%
$1.28 million $6,879
Mar 16, 2025 $0.00156
-4.56%
$1.23 million $3,044
Mar 15, 2025 $0.00164
+2.85%
$1.29 million $3,410
Mar 14, 2025 $0.00158
-0.82%
$1.25 million $3,099
Mar 13, 2025 $0.00159
+2.48%
$1.26 million $5,517
Mar 12, 2025 $0.00155
-2.64%
$1.45 million $4,420
Mar 11, 2025 $0.0016
+6.31%
$1.49 million $3,905
Mar 10, 2025 $0.0015
-3.04%
$1.19 million $3,668
Mar 9, 2025 $0.00155
-2.03%
$1.22 million $5,023
Mar 8, 2025 $0.00158
-1.91%
$1.47 million $4,267
Mar 7, 2025 $0.00161
-3.50%
$1.27 million $6,167
Mar 6, 2025 $0.00167
-0.30%
$1.31 million $5,763
Mar 5, 2025 $0.00168
+4.47%
$1.31 million $4,245
Mar 4, 2025 $0.0016
-1.94%
$1.25 million $9,086
Mar 3, 2025 $0.00168
-7.38%
$1.31 million $12,894
Mar 2, 2025 $0.00181
+3.98%
$1.42 million $19,509
Mar 1, 2025 $0.00174
+1.53%
$1.36 million $6,954
Feb 28, 2025 $0.00171
-3.70%
$1.34 million $10,647
Feb 27, 2025 $0.00178
+0.49%
$1.4 million $9,546
Feb 26, 2025 $0.00177
-1.67%
$1.39 million $9,000
Feb 25, 2025 $0.0018
-5.99%
$1.41 million $10,133
Feb 24, 2025 $0.00192
-8.81%
$1.51 million $11,956
Feb 23, 2025 $0.00209
-0.59%
$1.65 million $8,595
Feb 22, 2025 $0.00211
+0.90%
$1.67 million $8,845
Feb 21, 2025 $0.00209
+0.91%
$1.65 million $42,219
Feb 20, 2025 $0.00207
+3.94%
$1.63 million $18,394
Feb 19, 2025 $0.00199
+2.04%
$1.56 million $44,370
Feb 18, 2025 $0.00195
-2.67%
$1.53 million $18,183
Feb 17, 2025 $0.002
-0.57%
$1.57 million $9,352
Feb 16, 2025 $0.00202
+4.50%
$1.58 million $15,531
Feb 15, 2025 $0.00193
+0.17%
$1.51 million $13,578
Feb 14, 2025 $0.00193
-4.33%
$1.52 million $15,707
Feb 13, 2025 $0.00201
+3.29%
$1.59 million $74,605
Feb 12, 2025 $0.00195
+10.70%
$1.52 million $16,316
Feb 11, 2025 $0.00176
+3.03%
$1.37 million $15,658
Feb 10, 2025 $0.00171
-0.95%
$1.33 million $10,903
Feb 9, 2025 $0.00173
-0.24%
$1.59 million $13,208
Feb 8, 2025 $0.00173
+10.55%
$1.34 million $7,591
Feb 7, 2025 $0.00156
+0.04%
$1.22 million $8,511
Feb 6, 2025 $0.00156
+2.07%
$1.21 million $8,662
Feb 5, 2025 $0.00153
+3.06%
$1.19 million $11,306
Feb 4, 2025 $0.00149
-9.56%
$1.15 million $16,689
Feb 3, 2025 $0.00164
-0.14%
$1.28 million $12,290
Feb 2, 2025 $0.00164
-7.12%
$1.27 million $15,470