BabySwap Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00478
+3.29%
$ 3.81 million $ 67,014
Dec 7, 2024 $ 0.00463
+8.93%
$ 3.67 million $ 82,225
Dec 6, 2024 $ 0.00425
-5.81%
$ 3.39 million $ 80,935
Dec 5, 2024 $ 0.00451
+5.20%
$ 3.58 million $ 186,558
Dec 4, 2024 $ 0.0043
+7.31%
$ 3.39 million $ 46,392
Dec 3, 2024 $ 0.00432
+40.50%
$ 3.37 million $ 157,610
Dec 2, 2024 $ 0.00307
+3.26%
$ 2.39 million $ 101,991
Dec 1, 2024 $ 0.00298
+0.82%
$ 2.31 million $ 54,783
Nov 30, 2024 $ 0.00295
+0.76%
$ 2.27 million $ 70,229
Nov 29, 2024 $ 0.00293
+0.22%
$ 2.26 million $ 22,630
Nov 28, 2024 $ 0.00293
-2.36%
$ 2.62 million $ 36,589
Nov 27, 2024 $ 0.003
+4.34%
$ 2.31 million $ 56,625
Nov 26, 2024 $ 0.00287
-4.69%
$ 2.22 million $ 29,864
Nov 25, 2024 $ 0.00301
-5.21%
$ 2.33 million $ 29,204
Nov 24, 2024 $ 0.00318
-2.11%
$ 2.47 million $ 74,985
Nov 23, 2024 $ 0.00325
+13.19%
$ 2.5 million $ 62,243
Nov 22, 2024 $ 0.00287
-0.62%
$ 2.21 million $ 32,368
Nov 21, 2024 $ 0.00288
+2.82%
$ 2.22 million $ 40,433
Nov 20, 2024 $ 0.0028
+5.08%
$ 2.15 million $ 58,844
Nov 19, 2024 $ 0.00267
-0.74%
$ 2.04 million $ 36,236
Nov 18, 2024 $ 0.00269
+7.93%
$ 2.05 million $ 39,779
Nov 17, 2024 $ 0.00249
+0.45%
$ 1.88 million $ 47,207
Nov 16, 2024 $ 0.00248
-0.57%
$ 1.87 million $ 19,268
Nov 15, 2024 $ 0.00249
-2.10%
$ 1.88 million $ 21,925
Nov 14, 2024 $ 0.00255
+0.63%
$ 1.92 million $ 26,922
Nov 13, 2024 $ 0.00253
-2.02%
$ 1.91 million $ 23,914
Nov 12, 2024 $ 0.00258
-3.69%
$ 1.95 million $ 82,902
Nov 11, 2024 $ 0.00267
+2.07%
$ 2.02 million $ 23,039
Nov 10, 2024 $ 0.00262
+3.62%
$ 1.98 million $ 13,363
Nov 9, 2024 $ 0.00253
+2.49%
$ 1.91 million $ 33,865
Nov 8, 2024 $ 0.00248
-3.64%
$ 2.21 million $ 31,768
Nov 7, 2024 $ 0.00257
+2.69%
$ 1.94 million $ 42,424
Nov 6, 2024 $ 0.0025
+5.48%
$ 1.88 million $ 3,622
Nov 5, 2024 $ 0.00237
+1.48%
$ 1.77 million $ 8,065
Nov 4, 2024 $ 0.00234
-1.04%
$ 1.75 million $ 9,556
Nov 3, 2024 $ 0.00236
-2.19%
$ 1.77 million $ 17,112
Nov 2, 2024 $ 0.00242
-0.79%
$ 1.81 million $ 10,109
Nov 1, 2024 $ 0.00244
-1.64%
$ 1.83 million $ 2,141
Oct 31, 2024 $ 0.00248
-4.00%
$ 1.85 million $ 13,343
Oct 30, 2024 $ 0.00258
-0.56%
$ 1.93 million $ 3,171
Oct 29, 2024 $ 0.0026
+0.19%
$ 2.3 million $ 119,496
Oct 28, 2024 $ 0.0026
+1.89%
$ 1.94 million $ 10,940
Oct 27, 2024 $ 0.00255
+1.32%
$ 2.26 million $ 3,254
Oct 26, 2024 $ 0.00252
+0.95%
$ 1.88 million $ 1,357
Oct 25, 2024 $ 0.0025
-4.24%
$ 1.87 million $ 2,448
Oct 24, 2024 $ 0.00261
-0.44%
$ 1.96 million $ 1,316
Oct 23, 2024 $ 0.00261
-1.47%
$ 1.96 million $ 590
Oct 22, 2024 $ 0.00265
-0.18%
$ 1.99 million $ 9,001
Oct 21, 2024 $ 0.00265
-2.41%
$ 1.99 million $ 2,154
Oct 20, 2024 $ 0.00272
+1.22%
$ 2.04 million $ 16,302