BabySwap Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0119
+2.55%
$ 8.94 million $ 240,610
Mar 28, 2024 $ 0.0117
+1.31%
$ 9.5 million $ 226,509
Mar 27, 2024 $ 0.0115
-1.67%
$ 8.61 million $ 243,702
Mar 26, 2024 $ 0.0117
-2.88%
$ 8.75 million $ 193,429
Mar 25, 2024 $ 0.012
-0.73%
$ 9.02 million $ 298,239
Mar 24, 2024 $ 0.0121
+5.30%
$ 9.06 million $ 229,616
Mar 23, 2024 $ 0.0115
+1.56%
$ 8.61 million $ 206,584
Mar 22, 2024 $ 0.0113
-5.32%
$ 8.48 million $ 366,771
Mar 21, 2024 $ 0.012
-1.19%
$ 8.97 million $ 271,037
Mar 20, 2024 $ 0.0121
-15.36%
$ 9.09 million $ 222,310
Mar 19, 2024 $ 0.0115
-11.65%
$ 8.64 million $ 3,677
Mar 18, 2024 $ 0.013
-5.29%
$ 9.76 million $ 258,048
Mar 17, 2024 $ 0.0137
+4.00%
$ 10.31 million $ 544,944
Mar 16, 2024 $ 0.0132
-11.45%
$ 9.92 million $ 376,053
Mar 15, 2024 $ 0.0149
-2.12%
$ 11.17 million $ 184,755
Mar 14, 2024 $ 0.0152
-2.74%
$ 11.42 million $ 339,896
Mar 13, 2024 $ 0.0156
+10.94%
$ 11.73 million $ 267,907
Mar 12, 2024 $ 0.0141
-0.95%
$ 10.59 million $ 269,248
Mar 11, 2024 $ 0.0142
-3.00%
$ 10.69 million $ 312,521
Mar 10, 2024 $ 0.0146
+7.64%
$ 11.01 million $ 317,826
Mar 9, 2024 $ 0.0136
+0.93%
$ 10.22 million $ 234,617
Mar 8, 2024 $ 0.0139
-3.85%
$ 10.46 million $ 204,774
Mar 7, 2024 $ 0.0143
+2.65%
$ 10.8 million $ 278,166
Mar 6, 2024 $ 0.0139
+16.27%
$ 10.51 million $ 290,103
Mar 5, 2024 $ 0.012
-4.75%
$ 9.03 million $ 304,921
Mar 4, 2024 $ 0.0126
-17.67%
$ 9.56 million $ 1.34 million
Mar 3, 2024 $ 0.0153
+30.62%
$ 11.49 million $ 630,004
Mar 2, 2024 $ 0.0117
+29.81%
$ 8.69 million $ 319,183
Mar 1, 2024 $ 0.00902
+0.28%
$ 6.67 million $ 245,294
Feb 29, 2024 $ 0.00884
-2.65%
$ 6.54 million $ 239,526
Feb 28, 2024 $ 0.00906
-2.99%
$ 6.72 million $ 206,055
Feb 27, 2024 $ 0.00934
-0.94%
$ 6.91 million $ 206,884
Feb 26, 2024 $ 0.00939
-4.40%
$ 6.96 million $ 256,357
Feb 25, 2024 $ 0.00982
+3.45%
$ 7.28 million $ 216,944
Feb 24, 2024 $ 0.0095
+9.00%
$ 7.02 million $ 270,773
Feb 23, 2024 $ 0.00868
-1.79%
$ 6.42 million $ 183,039
Feb 22, 2024 $ 0.00884
-0.39%
$ 6.54 million $ 195,950
Feb 21, 2024 $ 0.00887
+5.88%
$ 6.56 million $ 193,392
Feb 20, 2024 $ 0.00838
-1.78%
$ 6.2 million $ 148,802
Feb 19, 2024 $ 0.00853
+1.56%
$ 6.31 million $ 137,911
Feb 18, 2024 $ 0.0084
-0.13%
$ 6.21 million $ 65,870
Feb 17, 2024 $ 0.00841
-3.07%
$ 6.22 million $ 126,838
Feb 16, 2024 $ 0.00867
+3.52%
$ 6.4 million $ 155,012
Feb 15, 2024 $ 0.00837
-2.91%
$ 6.19 million $ 236,729
Feb 14, 2024 $ 0.00862
+3.81%
$ 6.38 million $ 159,559
Feb 13, 2024 $ 0.00831
-3.21%
$ 6.69 million $ 128,146
Feb 12, 2024 $ 0.0086
+4.48%
$ 6.36 million $ 162,605
Feb 11, 2024 $ 0.00838
-6.46%
$ 6.21 million $ 199,571
Feb 10, 2024 $ 0.00896
-0.04%
$ 6.64 million $ 124,208
Feb 9, 2024 $ 0.00896
+4.94%
$ 6.63 million $ 143,315