BabySwap Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00646
-1.07%
$ 4.8 million $ 193,504
May 17, 2024 $ 0.00653
+1.77%
$ 4.85 million $ 198,717
May 16, 2024 $ 0.00642
-4.16%
$ 4.78 million $ 178,509
May 15, 2024 $ 0.00671
+4.00%
$ 4.99 million $ 199,117
May 14, 2024 $ 0.00645
-9.62%
$ 4.82 million $ 232,363
May 13, 2024 $ 0.00712
+0.12%
$ 5.32 million $ 221,194
May 12, 2024 $ 0.00711
-0.32%
$ 5.28 million $ 171,907
May 11, 2024 $ 0.00714
+0.99%
$ 5.29 million $ 222,354
May 10, 2024 $ 0.00707
-3.25%
$ 5.25 million $ 194,719
May 9, 2024 $ 0.0073
+1.44%
$ 5.42 million $ 186,901
May 8, 2024 $ 0.0072
+0.53%
$ 5.35 million $ 134,718
May 7, 2024 $ 0.00716
-3.88%
$ 5.33 million $ 196,470
May 6, 2024 $ 0.00748
-0.45%
$ 5.56 million $ 181,824
May 5, 2024 $ 0.00751
+1.28%
$ 5.58 million $ 221,503
May 4, 2024 $ 0.00741
+0.83%
$ 5.51 million $ 224,888
May 3, 2024 $ 0.00734
+0.52%
$ 5.46 million $ 209,534
May 2, 2024 $ 0.0073
+0.14%
$ 5.43 million $ 176,135
May 1, 2024 $ 0.00718
-4.48%
$ 5.42 million $ 207,073
Apr 30, 2024 $ 0.00751
-5.96%
$ 5.6 million $ 177,847
Apr 29, 2024 $ 0.00799
-3.17%
$ 5.96 million $ 187,649
Apr 28, 2024 $ 0.00825
+0.76%
$ 6.15 million $ 190,862
Apr 27, 2024 $ 0.00819
-0.24%
$ 6.11 million $ 226,035
Apr 26, 2024 $ 0.00821
-5.20%
$ 6.12 million $ 187,786
Apr 25, 2024 $ 0.00866
+1.00%
$ 6.47 million $ 193,810
Apr 24, 2024 $ 0.00859
-2.20%
$ 6.42 million $ 224,998
Apr 23, 2024 $ 0.00878
+1.75%
$ 6.56 million $ 233,286
Apr 22, 2024 $ 0.00858
+4.18%
$ 6.4 million $ 254,023
Apr 21, 2024 $ 0.00823
-0.09%
$ 6.12 million $ 171,953
Apr 20, 2024 $ 0.00824
+4.14%
$ 6.13 million $ 197,277
Apr 19, 2024 $ 0.00791
-1.94%
$ 6.51 million $ 210,197
Apr 18, 2024 $ 0.00807
+3.08%
$ 6 million $ 166,458
Apr 17, 2024 $ 0.00783
-3.16%
$ 5.83 million $ 222,705
Apr 16, 2024 $ 0.00808
-5.14%
$ 6.02 million $ 173,648
Apr 15, 2024 $ 0.00851
+3.47%
$ 6.33 million $ 211,259
Apr 14, 2024 $ 0.00822
+1.86%
$ 6.11 million $ 185,098
Apr 13, 2024 $ 0.00807
-8.43%
$ 6.01 million $ 250,615
Apr 12, 2024 $ 0.00881
-8.56%
$ 6.58 million $ 236,821
Apr 11, 2024 $ 0.00966
-0.32%
$ 7.21 million $ 164,801
Apr 10, 2024 $ 0.00968
+2.78%
$ 7.22 million $ 254,181
Apr 9, 2024 $ 0.00942
-4.88%
$ 7.03 million $ 288,856
Apr 8, 2024 $ 0.0099
+2.62%
$ 7.39 million $ 295,785
Apr 7, 2024 $ 0.00968
-0.06%
$ 7.22 million $ 227,576
Apr 6, 2024 $ 0.00968
+1.40%
$ 7.22 million $ 214,215
Apr 5, 2024 $ 0.00955
-0.63%
$ 7.13 million $ 194,336
Apr 4, 2024 $ 0.00961
+0.00%
$ 7.17 million $ 301,913
Apr 3, 2024 $ 0.00954
-4.64%
$ 7.14 million $ 303,838
Apr 2, 2024 $ 0.01
-11.70%
$ 7.51 million $ 276,508
Apr 1, 2024 $ 0.0113
-3.47%
$ 8.49 million $ 237,581
Mar 31, 2024 $ 0.0117
-2.01%
$ 8.78 million $ 271,900
Mar 30, 2024 $ 0.012
+0.21%
$ 8.96 million $ 200,648