Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.00261
-0.44%
$1.96 million $1,316
Oct 23, 2024 $0.00261
-1.47%
$1.96 million $590
Oct 22, 2024 $0.00265
-0.18%
$1.99 million $9,001
Oct 21, 2024 $0.00265
-2.41%
$1.99 million $2,154
Oct 20, 2024 $0.00272
+1.22%
$2.04 million $16,302
Oct 19, 2024 $0.00269
-0.55%
$2.02 million $21,705
Oct 18, 2024 $0.00273
+5.00%
$2.04 million $12,924
Oct 17, 2024 $0.0026
-4.36%
$1.95 million $6,392
Oct 16, 2024 $0.00268
+1.13%
$2.01 million $12,804
Oct 15, 2024 $0.00265
-1.44%
$1.98 million $5,407
Oct 14, 2024 $0.00264
+1.69%
$1.98 million $906,133
Oct 13, 2024 $0.0026
-1.69%
$1.95 million $26,205
Oct 12, 2024 $0.00264
-55.71%
$2.33 million $13,311
Oct 11, 2024 $0.00584
+126.53%
$4.38 million $4,906
Oct 10, 2024 $0.00258
-1.48%
$1.92 million $10,819
Oct 9, 2024 $0.00262
-3.55%
$1.95 million $10,116
Oct 8, 2024 $0.00271
+2.83%
$2.02 million $25,268
Oct 7, 2024 $0.00265
+0.84%
$1.97 million $12,253
Oct 6, 2024 $0.00262
+0.09%
$1.95 million $9,554
Oct 5, 2024 $0.00262
-2.10%
$1.96 million $9,653
Oct 4, 2024 $0.00268
+1.87%
$2.35 million $8,757
Oct 3, 2024 $0.00263
-0.28%
$1.96 million $10,420
Oct 2, 2024 $0.00264
+1.64%
$1.97 million $8,728
Oct 1, 2024 $0.00259
-7.31%
$1.94 million $12,986
Sep 30, 2024 $0.0028
-4.57%
$2.09 million $12,615
Sep 29, 2024 $0.00293
-0.72%
$2.19 million $17,167
Sep 28, 2024 $0.00295
+0.82%
$2.2 million $73,188
Sep 27, 2024 $0.00293
-1.34%
$2.56 million $9,481
Sep 26, 2024 $0.00297
+1.64%
$2.6 million $10,309
Sep 25, 2024 $0.00292
-2.69%
$2.18 million $11,138
Sep 24, 2024 $0.003
-1.52%
$2.24 million $20,288
Sep 23, 2024 $0.00305
-0.49%
$2.29 million $20,249
Sep 22, 2024 $0.00306
-1.56%
$2.3 million $10,391
Sep 21, 2024 $0.00311
+3.56%
$2.34 million $8,637
Sep 20, 2024 $0.003
-0.24%
$2.26 million $11,669
Sep 19, 2024 $0.003
+0.15%
$2.25 million $19,542
Sep 18, 2024 $0.003
-0.14%
$2.25 million $17,338
Sep 17, 2024 $0.003
+2.01%
$2.26 million $21,950
Sep 16, 2024 $0.00293
-3.34%
$2.19 million $85,296
Sep 15, 2024 $0.00304
-0.88%
$2.27 million $16,031
Sep 14, 2024 $0.00306
+0.20%
$2.28 million $20,921
Sep 13, 2024 $0.00305
+3.14%
$2.27 million $16,169
Sep 12, 2024 $0.00299
+2.62%
$2.6 million $16,900
Sep 11, 2024 $0.00291
-0.54%
$2.53 million $26,231
Sep 10, 2024 $0.00293
-0.33%
$2.54 million $88,001
Sep 9, 2024 $0.00294
+3.97%
$2.2 million $47,749
Sep 8, 2024 $0.00283
-1.06%
$2.11 million $21,591
Sep 7, 2024 $0.00286
+2.61%
$2.14 million $21,292
Sep 6, 2024 $0.00279
-6.94%
$2.09 million $43,502
Sep 5, 2024 $0.003
-0.79%
$2.24 million $121,803