BabySwap Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0208
+14.07%
$ 18.79 million $ 6.02 million
Jan 6, 2026 $ 0.0182
+0.28%
$ 16.47 million $ 797,667
Jan 5, 2026 $ 0.0182
+2.12%
$ 16.42 million $ 838,227
Jan 4, 2026 $ 0.0178
+2.29%
$ 16.07 million $ 773,048
Jan 3, 2026 $ 0.0174
-0.01%
$ 15.72 million $ 706,543
Jan 2, 2026 $ 0.0174
+2.20%
$ 15.71 million $ 747,253
Jan 1, 2026 $ 0.017
+3.89%
$ 15.43 million $ 721,268
Dec 31, 2025 $ 0.0164
-2.52%
$ 14.86 million $ 694,688
Dec 30, 2025 $ 0.0167
-0.31%
$ 15.24 million $ 719,614
Dec 29, 2025 $ 0.0168
-1.00%
$ 15.2 million $ 743,605
Dec 28, 2025 $ 0.0169
-3.31%
$ 15.34 million $ 771,813
Dec 27, 2025 $ 0.0174
+0.73%
$ 15.87 million $ 1.01 million
Dec 26, 2025 $ 0.0172
+4.54%
$ 15.64 million $ 1.24 million
Dec 25, 2025 $ 0.0165
-1.74%
$ 14.96 million $ 722,416
Dec 24, 2025 $ 0.0168
+0.84%
$ 15.23 million $ 785,377
Dec 23, 2025 $ 0.0167
-1.49%
$ 15.14 million $ 861,058
Dec 22, 2025 $ 0.017
-1.68%
$ 15.39 million $ 818,775
Dec 21, 2025 $ 0.0172
-1.08%
$ 15.64 million $ 717,554
Dec 20, 2025 $ 0.0175
+0.62%
$ 15.8 million $ 714,575
Dec 19, 2025 $ 0.0173
+3.68%
$ 15.73 million $ 747,450
Dec 18, 2025 $ 0.0168
-0.50%
$ 15.16 million $ 739,787
Dec 17, 2025 $ 0.017
-1.10%
$ 15.41 million $ 843,953
Dec 16, 2025 $ 0.0172
-0.14%
$ 15.68 million $ 662,869
Dec 15, 2025 $ 0.0171
-2.27%
$ 15.71 million $ 734,714
Dec 14, 2025 $ 0.0177
-5.35%
$ 15.96 million $ 669,098
Dec 13, 2025 $ 0.0186
-0.39%
$ 17.01 million $ 646,190
Dec 12, 2025 $ 0.0187
-1.32%
$ 17.03 million $ 688,198
Dec 11, 2025 $ 0.0189
-1.87%
$ 17.25 million $ 714,144
Dec 10, 2025 $ 0.0193
-1.99%
$ 17.58 million $ 763,392
Dec 9, 2025 $ 0.0197
+3.53%
$ 17.94 million $ 718,212
Dec 8, 2025 $ 0.019
-0.77%
$ 17.33 million $ 709,118
Dec 7, 2025 $ 0.0192
-1.82%
$ 17.48 million $ 715,789
Dec 6, 2025 $ 0.0195
+0.30%
$ 17.74 million $ 739,140
Dec 5, 2025 $ 0.0194
-1.71%
$ 17.65 million $ 710,585
Dec 4, 2025 $ 0.0197
-2.67%
$ 17.96 million $ 780,685
Dec 3, 2025 $ 0.0203
+6.41%
$ 18.44 million $ 1.05 million
Dec 2, 2025 $ 0.019
+4.57%
$ 17.33 million $ 752,474
Dec 1, 2025 $ 0.0182
-4.78%
$ 16.58 million $ 1.26 million
Nov 30, 2025 $ 0.0193
-1.34%
$ 17.41 million $ 674,033
Nov 29, 2025 $ 0.0196
-0.82%
$ 17.9 million $ 668,136
Nov 28, 2025 $ 0.0197
-3.53%
$ 18.02 million $ 683,635
Nov 27, 2025 $ 0.0205
+1.36%
$ 18.64 million $ 696,935
Nov 26, 2025 $ 0.0202
+0.20%
$ 18.43 million $ 709,402
Nov 25, 2025 $ 0.0201
-1.34%
$ 18.4 million $ 681,828
Nov 24, 2025 $ 0.0205
+2.31%
$ 18.53 million $ 772,642
Nov 23, 2025 $ 0.0202
-1.46%
$ 18.16 million $ 1.02 million
Nov 22, 2025 $ 0.0207
+0.97%
$ 18.61 million $ 3.61 million
Nov 21, 2025 $ 0.02
-2.24%
$ 18.68 million $ 2.49 million
Nov 20, 2025 $ 0.0212
-5.43%
$ 18.7 million $ 1.69 million
Nov 19, 2025 $ 0.0224
-3.89%
$ 20.49 million $ 788,002