BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0146
-0.20%
$ 13.08 million $ 818,289
Apr 15, 8 AM $ 0.0146
+0.56%
$ 13.11 million $ 821,400
Apr 15, 7 AM $ 0.0145
-0.24%
$ 13.03 million $ 836,695
Apr 15, 6 AM $ 0.0146
-0.41%
$ 13.06 million $ 899,064
Apr 15, 5 AM $ 0.0146
-0.74%
$ 13.12 million $ 909,019
Apr 15, 4 AM $ 0.0148
+0.82%
$ 13.22 million $ 917,699
Apr 15, 3 AM $ 0.0146
-0.10%
$ 13.11 million $ 934,636
Apr 15, 2 AM $ 0.0146
+0.27%
$ 13.1 million $ 968,698
Apr 15, 1 AM $ 0.0146
+1.82%
$ 13.06 million $ 958,625
Apr 15, 12 AM $ 0.0143
+0.19%
$ 12.83 million $ 963,035
Apr 14, 11 PM $ 0.0143
-0.24%
$ 12.79 million $ 965,227
Apr 14, 10 PM $ 0.0143
+0.19%
$ 12.83 million $ 965,665
Apr 14, 9 PM $ 0.0143
-0.35%
$ 12.8 million $ 966,183
Apr 14, 8 PM $ 0.0143
-1.33%
$ 12.84 million $ 967,213
Apr 14, 7 PM $ 0.0145
+0.21%
$ 12.98 million $ 968,667
Apr 14, 6 PM $ 0.0145
-1.61%
$ 12.95 million $ 977,198
Apr 14, 5 PM $ 0.0147
-1.44%
$ 13.16 million $ 974,042
Apr 14, 4 PM $ 0.0149
-0.99%
$ 13.35 million $ 972,026
Apr 14, 3 PM $ 0.0151
+4.45%
$ 13.48 million $ 968,021
Apr 14, 2 PM $ 0.0144
-1.39%
$ 12.91 million $ 944,021
Apr 14, 1 PM $ 0.0146
-0.74%
$ 13.09 million $ 944,887
Apr 14, 12 PM $ 0.0147
+0.04%
$ 13.18 million $ 923,132
Apr 14, 11 AM $ 0.0147
+0.57%
$ 13.18 million $ 921,286
Apr 14, 10 AM $ 0.0146
-0.33%
$ 13.1 million $ 914,450
Apr 14, 9 AM $ 0.0147
-0.69%
$ 13.15 million $ 918,637
Apr 14, 8 AM $ 0.0148
-2.32%
$ 13.24 million $ 921,408
Apr 14, 7 AM $ 0.0151
+1.20%
$ 13.55 million $ 916,138
Apr 14, 6 AM $ 0.015
+3.25%
$ 13.39 million $ 845,166
Apr 14, 5 AM $ 0.0145
-1.81%
$ 12.97 million $ 844,586
Apr 14, 4 AM $ 0.0148
+0.08%
$ 13.21 million $ 888,017
Apr 14, 3 AM $ 0.0147
+1.30%
$ 13.2 million $ 870,603
Apr 14, 2 AM $ 0.0146
+0.68%
$ 13.03 million $ 833,705
Apr 14, 1 AM $ 0.0145
+0.67%
$ 12.95 million $ 845,463
Apr 14, 12 AM $ 0.0144
-0.49%
$ 12.86 million $ 842,938
Apr 13, 11 PM $ 0.0144
-0.10%
$ 12.95 million $ 858,205
Apr 13, 10 PM $ 0.0145
+0.60%
$ 12.96 million $ 867,236
Apr 13, 9 PM $ 0.0144
+0.58%
$ 12.89 million $ 914,677
Apr 13, 8 PM $ 0.0143
-0.12%
$ 12.81 million $ 917,883
Apr 13, 7 PM $ 0.0143
-0.09%
$ 12.83 million $ 914,650
Apr 13, 6 PM $ 0.0143
+0.93%
$ 12.84 million $ 915,202
Apr 13, 5 PM $ 0.0142
+0.51%
$ 12.72 million $ 908,976
Apr 13, 4 PM $ 0.0141
-1.34%
$ 12.66 million $ 911,261
Apr 13, 3 PM $ 0.0143
+2.12%
$ 12.83 million $ 895,561
Apr 13, 2 PM $ 0.014
+0.19%
$ 12.57 million $ 914,305
Apr 13, 1 PM $ 0.014
+0.04%
$ 12.55 million $ 915,929
Apr 13, 12 PM $ 0.0141
+0.52%
$ 12.61 million $ 918,858
Apr 13, 11 AM $ 0.014
-0.13%
$ 12.55 million $ 932,122
Apr 13, 10 AM $ 0.014
-0.38%
$ 12.57 million $ 943,218
Apr 13, 9 AM $ 0.0141
-0.78%
$ 12.62 million $ 938,250
Apr 13, 8 AM $ 0.0142
+0.70%
$ 12.71 million $ 932,271