BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0149
-4.07%
$ 13.38 million $ 1.46 million
Jun 8, 11 PM $ 0.0156
-1.35%
$ 13.95 million $ 1.49 million
Jun 8, 10 PM $ 0.0158
-1.54%
$ 14.15 million $ 1.5 million
Jun 8, 9 PM $ 0.016
+0.41%
$ 14.37 million $ 1.52 million
Jun 8, 8 PM $ 0.016
+0.73%
$ 14.31 million $ 1.57 million
Jun 8, 7 PM $ 0.0158
-0.96%
$ 14.21 million $ 1.6 million
Jun 8, 6 PM $ 0.016
-0.19%
$ 14.34 million $ 1.68 million
Jun 8, 5 PM $ 0.016
+0.85%
$ 14.37 million $ 1.78 million
Jun 8, 4 PM $ 0.0159
-0.35%
$ 14.25 million $ 1.87 million
Jun 8, 3 PM $ 0.0159
-0.31%
$ 14.3 million $ 1.9 million
Jun 8, 2 PM $ 0.016
+0.42%
$ 14.34 million $ 1.92 million
Jun 8, 1 PM $ 0.0159
+0.93%
$ 14.28 million $ 1.93 million
Jun 8, 12 PM $ 0.0158
-0.32%
$ 14.15 million $ 1.94 million
Jun 8, 11 AM $ 0.0159
-0.29%
$ 14.22 million $ 1.94 million
Jun 8, 10 AM $ 0.0159
-2.20%
$ 14.27 million $ 1.93 million
Jun 8, 9 AM $ 0.0163
+1.13%
$ 14.59 million $ 2.02 million
Jun 8, 8 AM $ 0.0161
-1.52%
$ 14.42 million $ 2.07 million
Jun 8, 7 AM $ 0.0163
+0.52%
$ 14.64 million $ 2.19 million
Jun 8, 6 AM $ 0.0162
-1.60%
$ 14.57 million $ 2.32 million
Jun 8, 5 AM $ 0.0165
-0.13%
$ 14.79 million $ 2.31 million
Jun 8, 4 AM $ 0.0165
-0.71%
$ 14.81 million $ 2.28 million
Jun 8, 3 AM $ 0.0166
-1.54%
$ 14.92 million $ 2.29 million
Jun 8, 2 AM $ 0.0169
-2.02%
$ 15.15 million $ 2.31 million
Jun 8, 1 AM $ 0.0172
-0.77%
$ 15.46 million $ 2.28 million
Jun 8, 12 AM $ 0.0174
+3.45%
$ 15.58 million $ 2.38 million
Jun 7, 11 PM $ 0.0167
+2.34%
$ 15 million $ 2.58 million
Jun 7, 10 PM $ 0.0164
+1.13%
$ 14.65 million $ 2.58 million
Jun 7, 9 PM $ 0.0162
-1.53%
$ 14.48 million $ 2.64 million
Jun 7, 8 PM $ 0.0164
-1.66%
$ 14.71 million $ 2.66 million
Jun 7, 7 PM $ 0.0167
-1.01%
$ 14.96 million $ 2.73 million
Jun 7, 6 PM $ 0.0169
+4.73%
$ 15.13 million $ 2.89 million
Jun 7, 5 PM $ 0.0161
+2.33%
$ 14.45 million $ 2.87 million
Jun 7, 4 PM $ 0.0157
+1.03%
$ 14.1 million $ 2.88 million
Jun 7, 3 PM $ 0.0156
-0.33%
$ 13.96 million $ 2.99 million
Jun 7, 2 PM $ 0.0156
+0.98%
$ 14 million $ 3.06 million
Jun 7, 1 PM $ 0.0155
-0.13%
$ 13.86 million $ 3.13 million
Jun 7, 12 PM $ 0.0155
-1.75%
$ 13.88 million $ 3.21 million
Jun 7, 11 AM $ 0.0158
+0.57%
$ 14.13 million $ 3.31 million
Jun 7, 10 AM $ 0.0157
-1.94%
$ 14.03 million $ 3.38 million
Jun 7, 9 AM $ 0.0162
-2.69%
$ 14.52 million $ 3.44 million
Jun 7, 8 AM $ 0.0167
+1.91%
$ 14.92 million $ 3.58 million
Jun 7, 7 AM $ 0.0164
+3.88%
$ 14.66 million $ 3.59 million
Jun 7, 6 AM $ 0.0158
+0.17%
$ 14.11 million $ 3.51 million
Jun 7, 5 AM $ 0.0157
-0.05%
$ 14.09 million $ 3.65 million
Jun 7, 4 AM $ 0.0157
-0.66%
$ 14.1 million $ 3.74 million
Jun 7, 3 AM $ 0.0158
-1.08%
$ 14.16 million $ 3.95 million
Jun 7, 2 AM $ 0.016
+1.31%
$ 14.34 million $ 4.04 million
Jun 7, 1 AM $ 0.0158
+0.26%
$ 14.16 million $ 4.16 million
Jun 7, 12 AM $ 0.0163
+0.35%
$ 14.64 million $ 4.06 million
Jun 6, 11 PM $ 0.0163
+0.86%
$ 14.57 million $ 4.13 million