BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0124
+0.08%
$ 11.07 million $ 988,793
Jul 24, 1 PM $ 0.0124
-0.65%
$ 11.07 million $ 987,799
Jul 24, 12 PM $ 0.0125
-0.27%
$ 11.14 million $ 988,234
Jul 24, 11 AM $ 0.0125
+0.16%
$ 11.17 million $ 989,822
Jul 24, 10 AM $ 0.0125
-0.69%
$ 11.15 million $ 990,177
Jul 24, 9 AM $ 0.0126
+0.15%
$ 11.23 million $ 991,849
Jul 24, 8 AM $ 0.0126
+0.06%
$ 11.21 million $ 994,252
Jul 24, 7 AM $ 0.0126
-0.04%
$ 11.2 million $ 994,214
Jul 24, 6 AM $ 0.0126
+0.40%
$ 11.21 million $ 995,023
Jul 24, 5 AM $ 0.0125
+0.28%
$ 11.16 million $ 995,747
Jul 24, 4 AM $ 0.0125
-0.36%
$ 11.13 million $ 996,319
Jul 24, 3 AM $ 0.0125
+0.66%
$ 11.17 million $ 995,811
Jul 24, 2 AM $ 0.0124
-0.02%
$ 11.1 million $ 995,266
Jul 24, 1 AM $ 0.0124
+0.27%
$ 11.1 million $ 995,459
Jul 24, 12 AM $ 0.0124
+0.07%
$ 11.07 million $ 994,845
Jul 23, 11 PM $ 0.0124
+0.22%
$ 11.06 million $ 992,202
Jul 23, 10 PM $ 0.0124
+0.05%
$ 11.04 million $ 992,655
Jul 23, 9 PM $ 0.0124
+0.14%
$ 11.03 million $ 994,404
Jul 23, 8 PM $ 0.0124
+0.24%
$ 11.02 million $ 995,710
Jul 23, 7 PM $ 0.0123
+0.08%
$ 10.99 million $ 996,094
Jul 23, 6 PM $ 0.0123
+1.14%
$ 10.98 million $ 995,499
Jul 23, 5 PM $ 0.0122
-2.83%
$ 10.86 million $ 992,196
Jul 23, 4 PM $ 0.0125
-0.27%
$ 11.18 million $ 980,997
Jul 23, 3 PM $ 0.0126
-0.52%
$ 11.21 million $ 979,628
Jul 23, 2 PM $ 0.0126
+0.13%
$ 11.26 million $ 975,271
Jul 23, 1 PM $ 0.0126
-0.35%
$ 11.25 million $ 975,371
Jul 23, 12 PM $ 0.0127
-0.12%
$ 11.29 million $ 973,615
Jul 23, 11 AM $ 0.0127
-0.07%
$ 11.3 million $ 972,633
Jul 23, 10 AM $ 0.0127
+0.31%
$ 11.31 million $ 972,069
Jul 23, 9 AM $ 0.0126
+0.01%
$ 11.28 million $ 970,468
Jul 23, 8 AM $ 0.0126
+0.02%
$ 11.28 million $ 971,763
Jul 23, 7 AM $ 0.0126
-0.42%
$ 11.27 million $ 971,807
Jul 23, 6 AM $ 0.0127
-0.08%
$ 11.32 million $ 972,677
Jul 23, 5 AM $ 0.0127
+0.22%
$ 11.33 million $ 972,393
Jul 23, 4 AM $ 0.0127
+0.28%
$ 11.3 million $ 972,457
Jul 23, 3 AM $ 0.0126
-0.47%
$ 11.27 million $ 972,393
Jul 23, 2 AM $ 0.0127
+0.05%
$ 11.33 million $ 978,256
Jul 23, 1 AM $ 0.0127
-0.19%
$ 11.32 million $ 983,102
Jul 23, 12 AM $ 0.0127
-0.36%
$ 11.34 million $ 982,861
Jul 22, 11 PM $ 0.0128
-0.10%
$ 11.39 million $ 983,098
Jul 22, 10 PM $ 0.0128
-0.39%
$ 11.4 million $ 982,827
Jul 22, 9 PM $ 0.0128
-0.04%
$ 11.44 million $ 982,346
Jul 22, 8 PM $ 0.0128
+0.97%
$ 11.45 million $ 981,333
Jul 22, 7 PM $ 0.0127
-0.66%
$ 11.34 million $ 981,148
Jul 22, 6 PM $ 0.0128
-0.41%
$ 11.41 million $ 982,426
Jul 22, 5 PM $ 0.0128
-0.33%
$ 11.46 million $ 984,146
Jul 22, 4 PM $ 0.0129
+0.30%
$ 11.5 million $ 985,468
Jul 22, 3 PM $ 0.0129
+0.69%
$ 11.46 million $ 986,517
Jul 22, 2 PM $ 0.0128
-0.08%
$ 11.38 million $ 990,254
Jul 22, 1 PM $ 0.0128
+1.21%
$ 11.39 million $ 990,234