Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.0123
+0.66%
$10.98 million $106,355
Sep 21, 6 PM $0.0122
+0.24%
$10.9 million $106,452
Sep 21, 5 PM $0.0122
-1.24%
$10.88 million $106,291
Sep 21, 4 PM $0.0123
+0.10%
$11.01 million $109,293
Sep 21, 3 PM $0.0123
-0.50%
$11 million $107,567
Sep 21, 2 PM $0.0124
+0.35%
$11.07 million $106,454
Sep 21, 1 PM $0.0123
-0.84%
$11.03 million $100,023
Sep 21, 12 PM $0.0124
+0.15%
$11.12 million $93,546
Sep 21, 11 AM $0.0124
+1.55%
$11.1 million $90,657
Sep 21, 10 AM $0.0122
+0.96%
$10.94 million $82,341
Sep 21, 9 AM $0.0121
-0.51%
$10.83 million $81,137
Sep 21, 8 AM $0.0122
+1.32%
$10.89 million $75,197
Sep 21, 7 AM $0.012
+0.49%
$10.75 million $75,758
Sep 21, 6 AM $0.012
+0.46%
$10.7 million $73,483
Sep 21, 5 AM $0.0119
-0.01%
$10.66 million $71,346
Sep 21, 4 AM $0.0119
+1.21%
$10.66 million $70,591
Sep 21, 3 AM $0.0118
+1.82%
$10.52 million $59,433
Sep 21, 2 AM $0.0115
+0.65%
$10.33 million $60,361
Sep 21, 1 AM $0.0115
-1.76%
$10.27 million $65,367
Sep 21, 12 AM $0.0117
+0.64%
$10.48 million $64,848
Sep 20, 11 PM $0.0116
-0.14%
$10.41 million $64,871
Sep 20, 10 PM $0.0116
-0.22%
$10.42 million $64,221
Sep 20, 9 PM $0.0117
+0.49%
$10.44 million $63,875
Sep 20, 8 PM $0.0116
-0.28%
$10.39 million $60,768
Sep 20, 7 PM $0.0116
+0.53%
$10.42 million $60,220
Sep 20, 6 PM $0.0116
-0.52%
$10.36 million $59,537
Sep 20, 5 PM $0.0116
-0.50%
$10.42 million $59,497
Sep 20, 4 PM $0.0117
+2.08%
$10.47 million $53,325
Sep 20, 3 PM $0.0115
+1.27%
$10.26 million $53,623
Sep 20, 2 PM $0.0113
+0.34%
$10.13 million $52,101
Sep 20, 1 PM $0.0113
-0.80%
$10.09 million $51,419
Sep 20, 12 PM $0.0114
+0.03%
$10.17 million $49,975
Sep 20, 11 AM $0.0114
+0.32%
$10.17 million $49,181
Sep 20, 10 AM $0.0113
-1.44%
$10.15 million $48,244
Sep 20, 9 AM $0.0115
+0.16%
$10.29 million $47,681
Sep 20, 8 AM $0.0115
-0.59%
$10.28 million $48,776
Sep 20, 7 AM $0.0116
-0.56%
$10.34 million $47,022
Sep 20, 6 AM $0.0116
-0.71%
$10.4 million $47,199
Sep 20, 5 AM $0.0117
-0.69%
$10.47 million $48,572
Sep 20, 4 AM $0.0118
+0.37%
$10.55 million $48,728
Sep 20, 3 AM $0.0117
+2.27%
$10.51 million $49,971
Sep 20, 2 AM $0.0115
-1.75%
$10.28 million $51,262
Sep 20, 1 AM $0.0117
-1.22%
$10.44 million $46,914
Sep 20, 12 AM $0.0118
+0.33%
$10.57 million $54,901
Sep 19, 11 PM $0.0118
+0.49%
$10.54 million $63,817
Sep 19, 10 PM $0.0117
+0.27%
$10.49 million $65,402
Sep 19, 9 PM $0.0117
+0.25%
$10.47 million $70,771
Sep 19, 8 PM $0.0117
-0.30%
$10.45 million $77,392
Sep 19, 7 PM $0.0117
+0.15%
$10.48 million $79,200
Sep 19, 6 PM $0.0117
+0.34%
$10.47 million $80,365