BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0125
+0.06%
$ 11.15 million $ 977,081
3:56 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,111
3:55 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,089
3:54 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,089
3:53 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,089
3:52 PM $ 0.0125
-0.02%
$ 11.14 million $ 977,089
3:51 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,999
3:50 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,071
3:49 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,071
3:48 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,995
3:47 PM $ 0.0125
+0.10%
$ 11.14 million $ 976,985
3:46 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,931
3:45 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,887
3:44 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,857
3:43 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,026
3:42 PM $ 0.0125
-0.17%
$ 11.13 million $ 976,954
3:41 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,091
3:40 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,091
3:39 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,052
3:38 PM $ 0.0125
+0.00%
$ 11.15 million $ 976,992
3:37 PM $ 0.0125
+0.18%
$ 11.15 million $ 976,992
3:36 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,017
3:35 PM $ 0.0125
+0.00%
$ 11.15 million $ 976,934
3:34 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,942
3:33 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,942
3:32 PM $ 0.0125
-0.09%
$ 11.13 million $ 976,942
3:31 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,091
3:30 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,109
3:29 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,109
3:28 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,109
3:27 PM $ 0.0125
-0.15%
$ 11.14 million $ 977,079
3:26 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,989
3:25 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,989
3:24 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,036
3:23 PM $ 0.0125
+0.00%
$ 11.16 million $ 976,920
3:22 PM $ 0.0125
+0.09%
$ 11.16 million $ 976,932
3:21 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,108
3:20 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,084
3:19 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,092
3:18 PM $ 0.0125
+0.01%
$ 11.15 million $ 977,172
3:17 PM $ 0.0125
+0.22%
$ 11.15 million $ 977,196
3:16 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,214
3:15 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,214
3:14 PM $ 0.0125
+0.00%
$ 11.12 million $ 977,209
3:13 PM $ 0.0125
+0.00%
$ 11.12 million $ 977,209
3:12 PM $ 0.0125
-0.04%
$ 11.12 million $ 977,214
3:11 PM $ 0.0125
+0.00%
$ 11.12 million $ 977,181
3:10 PM $ 0.0125
+0.00%
$ 11.12 million $ 977,171
3:09 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,171
3:08 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,161