BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0149
+0.13%
$ 13.33 million $ 6.07 million
1:29 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.08 million
1:28 AM $ 0.0149
+0.01%
$ 13.31 million $ 6.07 million
1:27 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.07 million
1:26 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.08 million
1:25 AM $ 0.0149
-0.06%
$ 13.31 million $ 6.08 million
1:24 AM $ 0.0149
-0.01%
$ 13.32 million $ 6.08 million
1:23 AM $ 0.0149
+0.01%
$ 13.32 million $ 6.08 million
1:22 AM $ 0.0149
+0.00%
$ 13.32 million $ 6.08 million
1:21 AM $ 0.0149
+0.00%
$ 13.32 million $ 6.08 million
1:20 AM $ 0.0149
-0.59%
$ 13.32 million $ 6.08 million
1:19 AM $ 0.015
-0.01%
$ 13.4 million $ 6.08 million
1:18 AM $ 0.015
+0.00%
$ 13.4 million $ 6.08 million
1:17 AM $ 0.015
+0.00%
$ 13.4 million $ 6.08 million
1:16 AM $ 0.015
-0.01%
$ 13.4 million $ 6.08 million
1:15 AM $ 0.015
+0.57%
$ 13.4 million $ 6.08 million
1:14 AM $ 0.0149
+0.01%
$ 13.33 million $ 6.06 million
1:13 AM $ 0.0149
+0.01%
$ 13.33 million $ 6.06 million
1:12 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.06 million
1:11 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.06 million
1:10 AM $ 0.0149
-0.06%
$ 13.33 million $ 6.06 million
1:09 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.06 million
1:08 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.06 million
1:07 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.06 million
1:06 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.06 million
1:05 AM $ 0.0149
+0.15%
$ 13.33 million $ 6.06 million
1:04 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.06 million
1:03 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.06 million
1:02 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.06 million
1:01 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.06 million
1:00 AM $ 0.0149
+0.18%
$ 13.31 million $ 6.06 million
12:59 AM $ 0.0148
+0.00%
$ 13.29 million $ 6.06 million
12:58 AM $ 0.0148
+0.01%
$ 13.29 million $ 6.06 million
12:57 AM $ 0.0148
+0.00%
$ 13.29 million $ 6.06 million
12:56 AM $ 0.0148
-0.01%
$ 13.29 million $ 6.06 million
12:55 AM $ 0.0148
-0.32%
$ 13.29 million $ 6.05 million
12:54 AM $ 0.0149
-0.02%
$ 13.33 million $ 6.05 million
12:53 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.05 million
12:52 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.05 million
12:51 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.05 million
12:50 AM $ 0.0149
+0.08%
$ 13.33 million $ 6.05 million
12:49 AM $ 0.0149
-0.01%
$ 13.32 million $ 6.04 million
12:48 AM $ 0.0149
-0.01%
$ 13.32 million $ 6.04 million
12:47 AM $ 0.0149
+0.02%
$ 13.32 million $ 6.04 million
12:46 AM $ 0.0149
+0.00%
$ 13.32 million $ 6.04 million
12:45 AM $ 0.0149
+0.13%
$ 13.32 million $ 6.05 million
12:44 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.05 million
12:43 AM $ 0.0149
+0.01%
$ 13.31 million $ 6.04 million
12:42 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.04 million
12:41 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.04 million