BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0161
+0.00%
$ 14.51 million $ 848,644
9:11 AM $ 0.0161
+0.05%
$ 14.51 million $ 848,355
9:10 AM $ 0.0161
+0.01%
$ 14.51 million $ 848,432
9:09 AM $ 0.0161
-0.35%
$ 14.44 million $ 848,291
9:08 AM $ 0.0162
+0.00%
$ 14.44 million $ 848,320
9:07 AM $ 0.0162
-0.01%
$ 14.44 million $ 848,333
9:06 AM $ 0.0162
-0.01%
$ 14.44 million $ 847,924
9:05 AM $ 0.0162
+0.00%
$ 14.44 million $ 847,924
9:04 AM $ 0.0162
+0.75%
$ 14.49 million $ 847,926
9:03 AM $ 0.016
+0.00%
$ 14.49 million $ 847,920
9:02 AM $ 0.016
+0.00%
$ 14.49 million $ 848,017
9:01 AM $ 0.016
-0.01%
$ 14.49 million $ 848,019
9:00 AM $ 0.016
+0.02%
$ 14.49 million $ 847,686
8:59 AM $ 0.016
+0.06%
$ 14.38 million $ 847,592
8:58 AM $ 0.016
+0.00%
$ 14.38 million $ 847,542
8:57 AM $ 0.016
+0.03%
$ 14.38 million $ 847,542
8:56 AM $ 0.016
+0.00%
$ 14.38 million $ 847,521
8:55 AM $ 0.016
+0.01%
$ 14.38 million $ 847,541
8:54 AM $ 0.016
-0.56%
$ 14.36 million $ 847,275
8:53 AM $ 0.0161
-0.02%
$ 14.36 million $ 846,833
8:52 AM $ 0.0161
+0.00%
$ 14.36 million $ 846,154
8:51 AM $ 0.0161
+0.01%
$ 14.36 million $ 844,662
8:50 AM $ 0.0161
-0.06%
$ 14.36 million $ 844,585
8:49 AM $ 0.0161
+0.00%
$ 14.46 million $ 844,585
8:48 AM $ 0.0161
+0.00%
$ 14.46 million $ 844,443
8:47 AM $ 0.0161
+0.02%
$ 14.46 million $ 844,445
8:46 AM $ 0.0161
+0.00%
$ 14.46 million $ 844,428
8:45 AM $ 0.0161
+0.00%
$ 14.46 million $ 844,430
8:44 AM $ 0.0161
+0.46%
$ 14.45 million $ 844,371
8:43 AM $ 0.0161
+0.00%
$ 14.45 million $ 844,374
8:42 AM $ 0.0161
+0.00%
$ 14.45 million $ 844,374
8:41 AM $ 0.0161
+0.02%
$ 14.45 million $ 844,374
8:40 AM $ 0.0161
+0.00%
$ 14.45 million $ 844,419
8:39 AM $ 0.016
+0.63%
$ 14.38 million $ 844,516
8:38 AM $ 0.0159
+0.00%
$ 14.38 million $ 843,870
8:37 AM $ 0.0159
+0.00%
$ 14.38 million $ 843,872
8:36 AM $ 0.0159
+0.02%
$ 14.38 million $ 843,918
8:35 AM $ 0.0159
+0.00%
$ 14.38 million $ 843,918
8:34 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,909
8:33 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,937
8:32 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,937
8:31 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,939
8:30 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,939
8:29 AM $ 0.0159
-0.12%
$ 14.28 million $ 843,663
8:28 AM $ 0.016
+0.00%
$ 14.28 million $ 843,671
8:27 AM $ 0.016
+0.00%
$ 14.28 million $ 844,331
8:26 AM $ 0.016
+0.00%
$ 14.28 million $ 844,333
8:25 AM $ 0.016
+0.00%
$ 14.28 million $ 844,333
8:24 AM $ 0.016
+0.32%
$ 14.3 million $ 844,337
8:23 AM $ 0.0159
+0.00%
$ 14.3 million $ 844,564