Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.0232
-1.72%
$11.24 million $140,037
Apr 22, 2023 $0.0236
+3.93%
$11.43 million $132,160
Apr 21, 2023 $0.0227
-2.35%
$11 million $133,937
Apr 20, 2023 $0.0233
-3.78%
$11.26 million $158,306
Apr 19, 2023 $0.0242
-2.94%
$11.71 million $155,510
Apr 18, 2023 $0.0249
-1.94%
$12.06 million $177,774
Apr 17, 2023 $0.0254
-9.03%
$12.3 million $167,969
Apr 16, 2023 $0.0279
+8.84%
$13.51 million $151,061
Apr 15, 2023 $0.0257
+0.13%
$12.42 million $112,396
Apr 14, 2023 $0.0256
+0.63%
$12.4 million $172,744
Apr 13, 2023 $0.0255
+3.61%
$12.33 million $148,338
Apr 12, 2023 $0.0246
-0.25%
$11.9 million $146,480
Apr 11, 2023 $0.0246
-0.13%
$11.93 million $110,403
Apr 10, 2023 $0.0246
+7.57%
$11.93 million $168,129
Apr 9, 2023 $0.0229
-0.99%
$11.09 million $159,790
Apr 8, 2023 $0.0231
-3.93%
$11.2 million $145,753
Apr 7, 2023 $0.0241
+6.33%
$11.66 million $144,146
Apr 6, 2023 $0.0227
+4.28%
$10.96 million $144,066
Apr 5, 2023 $0.0217
-2.24%
$10.51 million $159,061
Apr 4, 2023 $0.0222
+7.09%
$10.75 million $145,147
Apr 3, 2023 $0.0207
-8.67%
$10.04 million $164,956
Apr 2, 2023 $0.0227
-3.92%
$10.99 million $136,880
Apr 1, 2023 $0.0236
+1.01%
$11.44 million $131,144
Mar 31, 2023 $0.0234
-6.66%
$11.33 million $159,305
Mar 30, 2023 $0.0251
-0.59%
$12.14 million $144,502
Mar 29, 2023 $0.0252
+0.50%
$12.21 million $132,280
Mar 28, 2023 $0.0251
+8.73%
$12.15 million $148,869
Mar 27, 2023 $0.0231
-6.45%
$11.17 million $144,889
Mar 26, 2023 $0.0247
-1.60%
$11.94 million $132,217
Mar 25, 2023 $0.0251
-0.17%
$12.14 million $117,385
Mar 24, 2023 $0.0251
+0.12%
$12.16 million $126,920
Mar 23, 2023 $0.0251
-1.18%
$12.14 million $105,616
Mar 22, 2023 $0.0254
-2.47%
$12.29 million $127,519
Mar 21, 2023 $0.026
-2.43%
$12.59 million $125,912
Mar 20, 2023 $0.0267
-0.66%
$12.91 million $118,784
Mar 19, 2023 $0.0269
+0.09%
$12.99 million $149,704
Mar 18, 2023 $0.0268
-2.90%
$12.98 million $141,277
Mar 17, 2023 $0.0276
-0.72%
$13.37 million $158,822
Mar 16, 2023 $0.0278
+1.95%
$13.46 million $140,650
Mar 15, 2023 $0.0273
-0.72%
$13.21 million $145,468
Mar 14, 2023 $0.0275
+2.53%
$13.3 million $151,184
Mar 13, 2023 $0.0268
-0.41%
$12.97 million $174,304
Mar 12, 2023 $0.0269
-3.54%
$13.03 million $153,947
Mar 11, 2023 $0.0279
-2.20%
$13.5 million $135,905
Mar 10, 2023 $0.0285
+2.50%
$13.81 million $127,145
Mar 9, 2023 $0.0278
+3.11%
$13.47 million $162,670
Mar 8, 2023 $0.027
+2.38%
$13.07 million $121,058
Mar 7, 2023 $0.0264
+1.16%
$12.76 million $163,274
Mar 6, 2023 $0.026
-0.36%
$12.6 million $302,486
Mar 5, 2023 $0.0261
-1.00%
$12.65 million $157,101