Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.0264
+2.55%
$12.78 million $141,252
Mar 3, 2023 $0.0257
-9.60%
$12.46 million $262,218
Mar 2, 2023 $0.0285
+3.50%
$13.79 million $109,011
Mar 1, 2023 $0.0275
+3.02%
$13.32 million $179,204
Feb 28, 2023 $0.0267
-6.09%
$12.94 million $183,777
Feb 27, 2023 $0.0285
-4.63%
$13.77 million $195,346
Feb 26, 2023 $0.0298
-0.80%
$14.44 million $180,477
Feb 25, 2023 $0.0301
-1.20%
$14.57 million $139,875
Feb 24, 2023 $0.0305
-2.74%
$14.74 million $159,851
Feb 23, 2023 $0.0313
+0.37%
$15.16 million $160,766
Feb 22, 2023 $0.0312
-8.22%
$15.11 million $187,293
Feb 21, 2023 $0.034
+1.19%
$16.46 million $162,952
Feb 20, 2023 $0.0336
-0.30%
$16.27 million $136,218
Feb 19, 2023 $0.0337
-8.14%
$16.31 million $135,056
Feb 18, 2023 $0.0367
+11.72%
$17.76 million $180,055
Feb 17, 2023 $0.0328
+2.40%
$15.9 million $113,097
Feb 16, 2023 $0.0321
+2.09%
$15.53 million $108,014
Feb 15, 2023 $0.0314
-1.45%
$15.21 million $114,320
Feb 14, 2023 $0.0319
+4.87%
$15.45 million $109,583
Feb 13, 2023 $0.0304
-1.10%
$14.74 million $125,297
Feb 12, 2023 $0.0308
-0.52%
$14.9 million $101,570
Feb 11, 2023 $0.0309
-0.12%
$14.97 million $86,149
Feb 10, 2023 $0.031
+0.44%
$15 million $88,716
Feb 9, 2023 $0.0308
+9.12%
$14.92 million $191,192
Feb 8, 2023 $0.0283
-1.63%
$13.68 million $94,116
Feb 7, 2023 $0.0287
+1.76%
$13.9 million $110,366
Feb 6, 2023 $0.0282
+2.83%
$13.67 million $104,335
Feb 5, 2023 $0.0275
-1.78%
$13.29 million $123,891
Feb 4, 2023 $0.028
+1.98%
$13.53 million $87,648
Feb 3, 2023 $0.0274
-1.79%
$13.27 million $75,408
Feb 2, 2023 $0.028
+0.69%
$13.53 million $76,116
Feb 1, 2023 $0.0278
+0.15%
$13.45 million $100,019
Jan 31, 2023 $0.0278
+1.17%
$13.43 million $122,021
Jan 30, 2023 $0.0274
-8.84%
$13.27 million $90,602
Jan 29, 2023 $0.0301
+5.87%
$14.57 million $89,420
Jan 28, 2023 $0.0284
-1.37%
$13.76 million $81,688
Jan 27, 2023 $0.0288
-1.84%
$13.95 million $84,870
Jan 26, 2023 $0.0294
+0.15%
$14.21 million $79,257
Jan 25, 2023 $0.0293
-4.16%
$14.19 million $100,500
Jan 24, 2023 $0.0306
+5.72%
$14.8 million $101,454
Jan 23, 2023 $0.0289
+3.53%
$14 million $80,989
Jan 22, 2023 $0.0279
-1.74%
$13.52 million $74,847
Jan 21, 2023 $0.0284
+3.18%
$13.76 million $84,281
Jan 20, 2023 $0.0276
+4.20%
$13.33 million $111,205
Jan 19, 2023 $0.0264
-4.46%
$12.8 million $79,373
Jan 18, 2023 $0.0277
-1.35%
$13.4 million $84,369
Jan 17, 2023 $0.0281
+0.09%
$13.58 million $83,497
Jan 16, 2023 $0.028
+2.47%
$13.56 million $83,744
Jan 15, 2023 $0.0274
-1.47%
$13.24 million $80,829
Jan 14, 2023 $0.0278
-1.97%
$13.44 million $118,102