Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0283
-0.81%
$13.71 million $87,371
Jan 12, 2023 $0.0285
+10.28%
$13.81 million $73,590
Jan 11, 2023 $0.0259
-0.96%
$12.52 million $421,624
Jan 10, 2023 $0.0261
+0.53%
$12.65 million $437,628
Jan 9, 2023 $0.026
-0.48%
$12.58 million $429,929
Jan 8, 2023 $0.0261
+2.27%
$12.64 million $434,209
Jan 7, 2023 $0.0255
+2.15%
$12.36 million $436,049
Jan 6, 2023 $0.025
-2.95%
$12.1 million $433,238
Jan 5, 2023 $0.0258
+1.68%
$12.47 million $238,095
Jan 4, 2023 $0.0253
+0.53%
$12.26 million $446,810
Jan 3, 2023 $0.0252
-1.30%
$12.2 million $402,943
Jan 2, 2023 $0.0255
+0.49%
$12.36 million $413,571
Jan 1, 2023 $0.0254
+1.95%
$12.3 million $459,336
Dec 31, 2022 $0.0249
-3.47%
$12.06 million $434,062
Dec 30, 2022 $0.0258
-3.14%
$12.5 million $420,317
Dec 29, 2022 $0.0267
-0.74%
$12.9 million $433,835
Dec 28, 2022 $0.0269
-0.56%
$13 million $412,954
Dec 27, 2022 $0.027
+0.23%
$13.07 million $422,262
Dec 26, 2022 $0.027
+0.37%
$13.04 million $248,597
Dec 25, 2022 $0.0269
-3.08%
$13 million $432,248
Dec 24, 2022 $0.0277
-2.28%
$13.41 million $417,207
Dec 23, 2022 $0.0284
-0.31%
$13.72 million $422,714
Dec 22, 2022 $0.0284
+1.54%
$13.76 million $428,743
Dec 21, 2022 $0.028
-4.46%
$13.55 million $426,776
Dec 20, 2022 $0.0293
-0.36%
$14.19 million $442,622
Dec 19, 2022 $0.0294
-2.24%
$14.24 million $309,386
Dec 18, 2022 $0.0301
+1.75%
$14.57 million $57,398
Dec 17, 2022 $0.0296
+11.29%
$14.32 million $448,495
Dec 16, 2022 $0.0266
-15.88%
$12.87 million $459,007
Dec 15, 2022 $0.0316
+3.16%
$15.3 million $287,378
Dec 14, 2022 $0.0306
-6.16%
$14.83 million $442,665
Dec 13, 2022 $0.0326
-3.44%
$15.8 million $268,335
Dec 12, 2022 $0.0338
-4.73%
$16.36 million $263,987
Dec 11, 2022 $0.0355
+7.48%
$17.17 million $1.65 million
Dec 10, 2022 $0.033
+1.87%
$15.98 million $444,173
Dec 9, 2022 $0.0324
-6.38%
$15.69 million $516,202
Dec 8, 2022 $0.0346
+15.19%
$16.76 million $568,348
Dec 7, 2022 $0.0301
-0.32%
$14.55 million $459,908
Dec 6, 2022 $0.0302
+3.56%
$14.6 million $543,757
Dec 5, 2022 $0.0291
+1.51%
$14.1 million $1.44 million
Dec 4, 2022 $0.0287
+5.92%
$13.89 million $2.54 million
Dec 3, 2022 $0.0271
-6.47%
$13.11 million $2.64 million
Dec 2, 2022 $0.029
+12.38%
$14.02 million $2.66 million
Dec 1, 2022 $0.0258
-5.33%
$12.47 million $2.41 million
Nov 30, 2022 $0.0272
-3.41%
$13.17 million $291,582
Nov 29, 2022 $0.0282
+1.45%
$13.64 million $251,599
Nov 28, 2022 $0.0278
-4.34%
$13.47 million $275,584
Nov 27, 2022 $0.029
+0.73%
$14.09 million $262,634
Nov 26, 2022 $0.0288
+2.43%
$20.34 million $714,471
Nov 25, 2022 $0.0281
-3.20%
$13.64 million $981,850