Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0278
+5.88%
$19.11 million $1.56 million
Oct 4, 2022 $0.0263
+28.21%
$18.05 million $665,389
Oct 3, 2022 $0.0205
-3.32%
$14.08 million $547,855
Oct 2, 2022 $0.0212
-2.73%
$14.55 million $568,587
Oct 1, 2022 $0.0218
-11.42%
$14.93 million $606,438
Sep 30, 2022 $0.0246
-6.08%
$16.84 million $568,464
Sep 29, 2022 $0.0261
-1.98%
$17.92 million $757,847
Sep 28, 2022 $0.0267
-4.50%
$18.28 million $469,974
Sep 27, 2022 $0.0279
-1.40%
$19.12 million $441,729
Sep 26, 2022 $0.0283
+3.37%
$19.39 million $505,703
Sep 25, 2022 $0.0274
-2.12%
$18.73 million $529,606
Sep 24, 2022 $0.028
+0.32%
$19.14 million $468,732
Sep 23, 2022 $0.0279
-6.64%
$19.08 million $494,184
Sep 22, 2022 $0.0299
+0.22%
$8.98 million $444,958
Sep 21, 2022 $0.0298
-3.46%
$-- $424,334
Sep 20, 2022 $0.0309
-7.33%
$9.28 million $449,914
Sep 19, 2022 $0.0334
-5.00%
$10.02 million $450,791
Sep 18, 2022 $0.0351
-3.57%
$10.54 million $488,856
Sep 17, 2022 $0.0365
+2.71%
$10.95 million $465,824
Sep 16, 2022 $0.0355
-5.18%
$10.66 million $539,673
Sep 15, 2022 $0.0374
-2.48%
$11.24 million $580,440
Sep 14, 2022 $0.0384
-4.85%
$11.53 million $511,410
Sep 13, 2022 $0.0404
-6.72%
$12.12 million $637,487
Sep 12, 2022 $0.0433
-2.05%
$12.99 million $460,498
Sep 11, 2022 $0.0442
+0.72%
$13.27 million $482,656
Sep 10, 2022 $0.0439
-1.83%
$13.17 million $504,718
Sep 9, 2022 $0.0447
-2.41%
$13.41 million $568,154
Sep 8, 2022 $0.0458
-1.31%
$13.75 million $420,280
Sep 7, 2022 $0.0464
+0.90%
$13.93 million $445,130
Sep 6, 2022 $0.046
-0.46%
$13.8 million $550,101
Sep 5, 2022 $0.0462
+3.97%
$13.87 million $523,987
Sep 4, 2022 $0.0444
+1.33%
$13.34 million $461,796
Sep 3, 2022 $0.0438
-0.28%
$13.16 million $439,739
Sep 2, 2022 $0.044
-3.35%
$13.2 million $452,221
Sep 1, 2022 $0.0455
-0.97%
$13.66 million $541,056
Aug 31, 2022 $0.0459
-3.51%
$13.79 million $426,573
Aug 30, 2022 $0.0476
-0.34%
$14.29 million $444,896
Aug 29, 2022 $0.0478
-2.14%
$14.34 million $451,133
Aug 28, 2022 $0.0488
+3.54%
$14.65 million $481,423
Aug 27, 2022 $0.0471
+3.82%
$14.15 million $449,856
Aug 26, 2022 $0.0454
-13.13%
$13.63 million $510,737
Aug 25, 2022 $0.0523
+0.05%
$15.69 million $470,824
Aug 24, 2022 $0.0522
-0.28%
$15.68 million $472,259
Aug 23, 2022 $0.0524
+0.70%
$15.73 million $467,758
Aug 22, 2022 $0.052
-2.55%
$15.62 million $423,499
Aug 21, 2022 $0.0534
+2.63%
$16.03 million $440,045
Aug 20, 2022 $0.052
+0.52%
$15.61 million $463,672
Aug 19, 2022 $0.0517
-6.94%
$15.54 million $491,719
Aug 18, 2022 $0.0556
+6.60%
$16.7 million $505,861
Aug 17, 2022 $0.0522
-2.11%
$15.66 million $421,706