Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.0556
+6.60%
$16.7 million $505,861
Aug 17, 2022 $0.0522
-2.11%
$15.66 million $421,706
Aug 16, 2022 $0.0533
-2.20%
$16 million $428,095
Aug 15, 2022 $0.0545
-0.61%
$16.36 million $436,703
Aug 14, 2022 $0.0548
-4.01%
$16.46 million $505,327
Aug 13, 2022 $0.0571
+8.15%
$17.14 million $498,685
Aug 12, 2022 $0.0528
-3.81%
$15.85 million $515,199
Aug 11, 2022 $0.0549
-3.60%
$16.48 million $461,781
Aug 10, 2022 $0.0569
-5.25%
$17.09 million $545,798
Aug 9, 2022 $0.0601
-11.69%
$18.04 million $607,399
Aug 8, 2022 $0.0681
-0.47%
$20.44 million $541,317
Aug 7, 2022 $0.0684
+0.78%
$20.54 million $520,760
Aug 6, 2022 $0.0679
+0.60%
$20.38 million $520,112
Aug 5, 2022 $0.0674
-1.35%
$20.25 million $543,634
Aug 4, 2022 $0.0684
-1.73%
$20.54 million $401,428
Aug 3, 2022 $0.0696
+2.87%
$20.9 million $520,931
Aug 2, 2022 $0.0676
+1.07%
$20.31 million $585,806
Aug 1, 2022 $0.0669
-13.28%
$20.1 million $631,654
Jul 31, 2022 $0.0772
-0.67%
$23.18 million $529,254
Jul 30, 2022 $0.0777
-2.55%
$23.33 million $570,350
Jul 29, 2022 $0.0797
+1.64%
$23.95 million $596,977
Jul 28, 2022 $0.0791
+8.28%
$23.74 million $298,694
Jul 27, 2022 $0.073
+2.87%
$21.92 million $268,307
Jul 26, 2022 $0.0706
+6.72%
$21.2 million $222,898
Jul 25, 2022 $0.0665
-8.40%
$19.95 million $205,054
Jul 24, 2022 $0.0726
+11.82%
$21.8 million $279,137
Jul 23, 2022 $0.0648
-1.70%
$19.45 million $245,197
Jul 22, 2022 $0.0659
-11.82%
$19.78 million $418,361
Jul 21, 2022 $0.0747
-12.98%
$22.43 million $577,483
Jul 20, 2022 $0.086
-1.99%
$25.83 million $592,211
Jul 19, 2022 $0.0878
-5.78%
$26.35 million $618,395
Jul 18, 2022 $0.0932
-0.19%
$27.99 million $620,718
Jul 17, 2022 $0.0934
-1.51%
$28.04 million $570,946
Jul 16, 2022 $0.0948
-1.26%
$28.47 million $425,227
Jul 15, 2022 $0.096
-1.51%
$28.83 million $639,441
Jul 14, 2022 $0.0975
+1.02%
$29.28 million $541,596
Jul 13, 2022 $0.0965
-0.57%
$28.99 million $534,345
Jul 12, 2022 $0.0971
-1.11%
$29.15 million $559,370
Jul 11, 2022 $0.0982
+2.75%
$29.48 million $661,961
Jul 10, 2022 $0.0955
-2.18%
$28.68 million $547,113
Jul 9, 2022 $0.0976
-0.40%
$29.32 million $524,451
Jul 8, 2022 $0.098
-2.10%
$29.43 million $470,270
Jul 7, 2022 $0.1
+0.25%
$30.07 million $531,885
Jul 6, 2022 $0.0999
-0.09%
$29.99 million $346,208
Jul 5, 2022 $0.1
-2.22%
$30.02 million $356,128
Jul 4, 2022 $0.102
+3.84%
$30.69 million $319,767
Jul 3, 2022 $0.0984
-3.98%
$29.55 million $278,773
Jul 2, 2022 $0.102
-0.85%
$30.74 million $348,950
Jul 1, 2022 $0.103
+6.03%
$31 million $485,601
Jun 30, 2022 $0.0974
-5.47%
$29.23 million $610,181