BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0453
-5.17%
$ 41.47 million $ 678,644
Sep 28, 2025 $ 0.0481
+0.91%
$ 43.74 million $ 917,522
Sep 27, 2025 $ 0.0477
-3.99%
$ 43.7 million $ 940,712
Sep 26, 2025 $ 0.0496
+3.78%
$ 45.52 million $ 2.03 million
Sep 25, 2025 $ 0.0478
-14.74%
$ 43.75 million $ 737,272
Sep 24, 2025 $ 0.0555
-0.78%
$ 51.47 million $ 3.64 million
Sep 23, 2025 $ 0.056
+4.05%
$ 51.32 million $ 1.72 million
Sep 22, 2025 $ 0.0538
-13.65%
$ 49.35 million $ 3.22 million
Sep 21, 2025 $ 0.0618
+11.59%
$ 57.2 million $ 2.96 million
Sep 20, 2025 $ 0.0556
+2.20%
$ 50.71 million $ 1.22 million
Sep 19, 2025 $ 0.0548
-6.91%
$ 49.75 million $ 1.69 million
Sep 18, 2025 $ 0.0592
+12.62%
$ 53.84 million $ 2.29 million
Sep 17, 2025 $ 0.0529
-1.67%
$ 48.05 million $ 2.02 million
Sep 16, 2025 $ 0.0564
+16.27%
$ 49.19 million $ 793,219
Sep 15, 2025 $ 0.0483
-4.52%
$ 44.36 million $ 1.05 million
Sep 14, 2025 $ 0.0513
-1.54%
$ 46.23 million $ 667,598
Sep 13, 2025 $ 0.052
+1.45%
$ 47.56 million $ 649,766
Sep 12, 2025 $ 0.0512
+0.85%
$ 46.78 million $ 646,121
Sep 11, 2025 $ 0.0508
+0.44%
$ 46.2 million $ 638,647
Sep 10, 2025 $ 0.0506
+0.37%
$ 45.97 million $ 990,900
Sep 9, 2025 $ 0.0504
+0.84%
$ 45.82 million $ 640,483
Sep 8, 2025 $ 0.05
+4.83%
$ 45.45 million $ 1.04 million
Sep 7, 2025 $ 0.0477
+4.67%
$ 43.39 million $ 819,463
Sep 6, 2025 $ 0.0456
+1.01%
$ 41.42 million $ 850,364
Sep 5, 2025 $ 0.0451
+1.88%
$ 41.01 million $ 1.25 million
Sep 4, 2025 $ 0.0449
-3.76%
$ 40.29 million $ 836,501
Sep 3, 2025 $ 0.0468
+3.51%
$ 42.45 million $ 1.17 million
Sep 2, 2025 $ 0.0446
+3.25%
$ 41.16 million $ 1.13 million
Sep 1, 2025 $ 0.0431
-4.73%
$ 39.25 million $ 630,318
Aug 31, 2025 $ 0.046
-0.62%
$ 41.25 million $ 731,768
Aug 30, 2025 $ 0.0464
+0.86%
$ 42.2 million $ 755,468
Aug 29, 2025 $ 0.046
-5.16%
$ 41.88 million $ 1.21 million
Aug 28, 2025 $ 0.0485
+0.14%
$ 44.14 million $ 995,152
Aug 27, 2025 $ 0.0486
-1.21%
$ 44 million $ 652,124
Aug 26, 2025 $ 0.0493
+6.27%
$ 44.79 million $ 1.35 million
Aug 25, 2025 $ 0.046
-10.08%
$ 42.27 million $ 1.63 million
Aug 24, 2025 $ 0.0512
-5.13%
$ 46.59 million $ 703,633
Aug 23, 2025 $ 0.054
-0.81%
$ 49.17 million $ 660,856
Aug 22, 2025 $ 0.0544
+9.04%
$ 49.52 million $ 687,543
Aug 21, 2025 $ 0.0501
-2.75%
$ 45.37 million $ 658,469
Aug 20, 2025 $ 0.0517
+3.13%
$ 46.85 million $ 643,814
Aug 19, 2025 $ 0.0508
-5.01%
$ 45.56 million $ 1.74 million
Aug 18, 2025 $ 0.0535
-4.56%
$ 48.64 million $ 1.56 million
Aug 17, 2025 $ 0.0561
-1.29%
$ 50.95 million $ 1.1 million
Aug 16, 2025 $ 0.0568
+0.04%
$ 51.62 million $ 1.03 million
Aug 15, 2025 $ 0.0568
-4.32%
$ 51.61 million $ 1.65 million
Aug 14, 2025 $ 0.0594
-8.30%
$ 53.9 million $ 2.15 million
Aug 13, 2025 $ 0.0647
+2.76%
$ 58.81 million $ 2.5 million
Aug 12, 2025 $ 0.063
+5.00%
$ 62.98 million $ 2.79 million
Aug 11, 2025 $ 0.06
-5.46%
$ 59.98 million $ 2.31 million