BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0202
-1.46%
$ 18.16 million $ 1.02 million
Nov 22, 2025 $ 0.0207
+0.97%
$ 18.61 million $ 3.61 million
Nov 21, 2025 $ 0.02
-2.24%
$ 18.68 million $ 2.49 million
Nov 20, 2025 $ 0.0212
-5.43%
$ 18.7 million $ 1.69 million
Nov 19, 2025 $ 0.0224
-3.89%
$ 20.49 million $ 788,002
Nov 18, 2025 $ 0.0236
-6.16%
$ 21.38 million $ 824,738
Nov 17, 2025 $ 0.0252
-8.39%
$ 23.01 million $ 1.34 million
Nov 16, 2025 $ 0.0274
-8.17%
$ 25.12 million $ 1.1 million
Nov 15, 2025 $ 0.0298
-6.00%
$ 27.24 million $ 3.08 million
Nov 14, 2025 $ 0.0323
+12.56%
$ 29.05 million $ 1.86 million
Nov 13, 2025 $ 0.029
-16.11%
$ 26.24 million $ 6.09 million
Nov 12, 2025 $ 0.0358
+33.29%
$ 32.95 million $ 1.95 million
Nov 11, 2025 $ 0.0269
-3.88%
$ 24.58 million $ 4.26 million
Nov 10, 2025 $ 0.0279
+3.37%
$ 25.51 million $ 714,794
Nov 9, 2025 $ 0.0269
+0.94%
$ 24.66 million $ 687,445
Nov 8, 2025 $ 0.0267
-1.44%
$ 24.39 million $ 1.07 million
Nov 7, 2025 $ 0.027
+13.96%
$ 24.66 million $ 954,749
Nov 6, 2025 $ 0.0237
-0.62%
$ 21.62 million $ 718,996
Nov 5, 2025 $ 0.0238
+3.63%
$ 21.75 million $ 924,545
Nov 4, 2025 $ 0.023
-4.23%
$ 21 million $ 1.37 million
Nov 3, 2025 $ 0.0239
-11.99%
$ 21.9 million $ 774,427
Nov 2, 2025 $ 0.0272
-1.37%
$ 24.9 million $ 680,587
Nov 1, 2025 $ 0.0275
+3.54%
$ 25.19 million $ 676,807
Oct 31, 2025 $ 0.0267
-3.12%
$ 24.34 million $ 743,539
Oct 30, 2025 $ 0.0273
-10.68%
$ 25.23 million $ 722,325
Oct 29, 2025 $ 0.0305
-0.71%
$ 27.98 million $ 739,721
Oct 28, 2025 $ 0.0308
-1.58%
$ 28.22 million $ 730,594
Oct 27, 2025 $ 0.0312
-5.02%
$ 28.64 million $ 691,789
Oct 26, 2025 $ 0.033
+2.64%
$ 30.22 million $ 660,921
Oct 25, 2025 $ 0.0322
-0.84%
$ 29.49 million $ 666,852
Oct 24, 2025 $ 0.0324
+2.36%
$ 29.74 million $ 668,342
Oct 23, 2025 $ 0.0315
+2.61%
$ 28.98 million $ 655,491
Oct 22, 2025 $ 0.0303
-5.11%
$ 28.15 million $ 669,126
Oct 21, 2025 $ 0.0324
-2.52%
$ 29.28 million $ 661,573
Oct 20, 2025 $ 0.0334
+1.18%
$ 30.5 million $ 1.21 million
Oct 19, 2025 $ 0.0334
+2.74%
$ 30.36 million $ 1.12 million
Oct 18, 2025 $ 0.0325
+2.12%
$ 29.82 million $ 755,152
Oct 17, 2025 $ 0.032
-2.38%
$ 29.35 million $ 1.04 million
Oct 16, 2025 $ 0.0326
-5.70%
$ 30.25 million $ 1.94 million
Oct 15, 2025 $ 0.0346
-4.42%
$ 31.87 million $ 1.12 million
Oct 14, 2025 $ 0.0362
-5.60%
$ 33.34 million $ 2.85 million
Oct 13, 2025 $ 0.0383
+7.28%
$ 35.33 million $ 852,714
Oct 12, 2025 $ 0.0357
+13.19%
$ 32.86 million $ 1.99 million
Oct 11, 2025 $ 0.0315
-5.77%
$ 29.03 million $ 4.57 million
Oct 10, 2025 $ 0.0335
-28.56%
$ 30.92 million $ 1.13 million
Oct 9, 2025 $ 0.0469
-4.33%
$ 43.25 million $ 701,835
Oct 8, 2025 $ 0.049
-2.00%
$ 45.24 million $ 694,397
Oct 7, 2025 $ 0.05
-5.38%
$ 45.99 million $ 1.35 million
Oct 6, 2025 $ 0.0529
+2.50%
$ 48.58 million $ 1.51 million
Oct 5, 2025 $ 0.0516
-6.35%
$ 47.42 million $ 1.87 million