Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0188
-0.29%
$16.96 million $709,738
Jan 16, 2026 $0.0188
+3.24%
$17 million $945,920
Jan 15, 2026 $0.0182
-1.50%
$16.48 million $1.26 million
Jan 14, 2026 $0.0185
-1.74%
$16.73 million $997,771
Jan 13, 2026 $0.0188
+4.92%
$17.02 million $1.46 million
Jan 12, 2026 $0.0179
-0.12%
$16.21 million $877,760
Jan 11, 2026 $0.018
-0.30%
$16.23 million $799,653
Jan 10, 2026 $0.018
-4.14%
$16.28 million $1.46 million
Jan 9, 2026 $0.0188
+1.19%
$16.98 million $1.85 million
Jan 8, 2026 $0.0186
-9.86%
$16.8 million $5.45 million
Jan 7, 2026 $0.0208
+14.07%
$18.79 million $6.02 million
Jan 6, 2026 $0.0182
+0.28%
$16.47 million $797,667
Jan 5, 2026 $0.0182
+2.12%
$16.42 million $838,227
Jan 4, 2026 $0.0178
+2.29%
$16.07 million $773,048
Jan 3, 2026 $0.0174
-0.01%
$15.72 million $706,543
Jan 2, 2026 $0.0174
+2.20%
$15.71 million $747,253
Jan 1, 2026 $0.017
+3.89%
$15.43 million $721,268
Dec 31, 2025 $0.0164
-2.52%
$14.86 million $694,688
Dec 30, 2025 $0.0167
-0.31%
$15.24 million $719,614
Dec 29, 2025 $0.0168
-1.00%
$15.2 million $743,605
Dec 28, 2025 $0.0169
-3.31%
$15.34 million $771,813
Dec 27, 2025 $0.0174
+0.73%
$15.87 million $1.01 million
Dec 26, 2025 $0.0172
+4.54%
$15.64 million $1.24 million
Dec 25, 2025 $0.0165
-1.74%
$14.96 million $722,416
Dec 24, 2025 $0.0168
+0.84%
$15.23 million $785,377
Dec 23, 2025 $0.0167
-1.49%
$15.14 million $861,058
Dec 22, 2025 $0.017
-1.68%
$15.39 million $818,775
Dec 21, 2025 $0.0172
-1.08%
$15.64 million $717,554
Dec 20, 2025 $0.0175
+0.62%
$15.8 million $714,575
Dec 19, 2025 $0.0173
+3.68%
$15.73 million $747,450
Dec 18, 2025 $0.0168
-0.50%
$15.16 million $739,787
Dec 17, 2025 $0.017
-1.10%
$15.41 million $843,953
Dec 16, 2025 $0.0172
-0.14%
$15.68 million $662,869
Dec 15, 2025 $0.0171
-2.27%
$15.71 million $734,714
Dec 14, 2025 $0.0177
-5.35%
$15.96 million $669,098
Dec 13, 2025 $0.0186
-0.39%
$17.01 million $646,190
Dec 12, 2025 $0.0187
-1.32%
$17.03 million $688,198
Dec 11, 2025 $0.0189
-1.87%
$17.25 million $714,144
Dec 10, 2025 $0.0193
-1.99%
$17.58 million $763,392
Dec 9, 2025 $0.0197
+3.53%
$17.94 million $718,212
Dec 8, 2025 $0.019
-0.77%
$17.33 million $709,118
Dec 7, 2025 $0.0192
-1.82%
$17.48 million $715,789
Dec 6, 2025 $0.0195
+0.30%
$17.74 million $739,140
Dec 5, 2025 $0.0194
-1.71%
$17.65 million $710,585
Dec 4, 2025 $0.0197
-2.67%
$17.96 million $780,685
Dec 3, 2025 $0.0203
+6.41%
$18.44 million $1.05 million
Dec 2, 2025 $0.019
+4.57%
$17.33 million $752,474
Dec 1, 2025 $0.0182
-4.78%
$16.58 million $1.26 million
Nov 30, 2025 $0.0193
-1.34%
$17.41 million $674,033
Nov 29, 2025 $0.0196
-0.82%
$17.9 million $668,136