BabySwap Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.101
+1.53%
$ 77.28 million $ 2.67 million
May 1, 2025 $ 0.0994
-5.55%
$ 76.03 million $ 10.34 million
Apr 30, 2025 $ 0.105
+17.82%
$ 80.63 million $ 13.55 million
Apr 29, 2025 $ 0.091
+4.99%
$ 85.39 million $ 7.21 million
Apr 28, 2025 $ 0.0867
+10.86%
$ 66.43 million $ 3.53 million
Apr 27, 2025 $ 0.0781
-3.71%
$ 73.29 million $ 2.11 million
Apr 26, 2025 $ 0.0812
+4.46%
$ 62.79 million $ 3.84 million
Apr 25, 2025 $ 0.0777
+1.80%
$ 60.29 million $ 6.12 million
Apr 24, 2025 $ 0.0765
-2.76%
$ 59.43 million $ 5.49 million
Apr 23, 2025 $ 0.0787
-6.84%
$ 61.19 million $ 14.15 million
Apr 22, 2025 $ 0.0844
+3.72%
$ 65.77 million $ 10.79 million
Apr 21, 2025 $ 0.0814
+10.49%
$ 63.58 million $ 13.39 million
Apr 20, 2025 $ 0.0736
+1.39%
$ 57.56 million $ 11.37 million
Apr 19, 2025 $ 0.0726
+2.85%
$ 56.61 million $ 8.16 million
Apr 18, 2025 $ 0.0706
-5.07%
$ 55.71 million $ 8.03 million
Apr 17, 2025 $ 0.0744
-12.16%
$ 58.73 million $ 7 million
Apr 16, 2025 $ 0.0846
-11.13%
$ 66.86 million $ 13.56 million
Apr 15, 2025 $ 0.00166
+12.23%
$ 1.56 million $ 4
Apr 14, 2025 $ 0.00148
-4.07%
$ 1.17 million $ 4,439
Apr 13, 2025 $ 0.00154
-2.41%
$ 1.45 million $ 4,737
Apr 12, 2025 $ 0.00158
-1.26%
$ 1.25 million $ 8,641
Apr 11, 2025 $ 0.0016
+1.77%
$ 1.28 million $ 21,478
Apr 10, 2025 $ 0.00158
+11.56%
$ 1.24 million $ 26,514
Apr 9, 2025 $ 0.00141
+6.01%
$ 1.11 million $ 3,187
Apr 8, 2025 $ 0.00133
+0.58%
$ 1.04 million $ 2,303
Apr 7, 2025 $ 0.00133
-4.53%
$ 1.04 million $ 3,018
Apr 6, 2025 $ 0.00139
-6.29%
$ 1.09 million $ 2,513
Apr 5, 2025 $ 0.00148
+2.87%
$ 1.16 million $ 3,195
Apr 4, 2025 $ 0.00144
-0.08%
$ 1.13 million $ 2,717
Apr 3, 2025 $ 0.00144
-1.82%
$ 1.13 million $ 3,297
Apr 2, 2025 $ 0.00146
-5.63%
$ 1.15 million $ 2,884
Apr 1, 2025 $ 0.00155
+1.69%
$ 1.22 million $ 2,922
Mar 31, 2025 $ 0.00153
+0.02%
$ 1.2 million $ 2,624
Mar 30, 2025 $ 0.00153
-2.56%
$ 1.2 million $ 2,909
Mar 29, 2025 $ 0.00157
-4.30%
$ 1.23 million $ 2,947
Mar 28, 2025 $ 0.00164
-1.26%
$ 1.29 million $ 2,815
Mar 27, 2025 $ 0.00166
+3.06%
$ 1.3 million $ 3,071
Mar 26, 2025 $ 0.00161
-1.32%
$ 1.26 million $ 3,311
Mar 25, 2025 $ 0.00163
+2.54%
$ 1.28 million $ 2,996
Mar 24, 2025 $ 0.00159
+0.51%
$ 1.48 million $ 2,943
Mar 23, 2025 $ 0.00158
+0.87%
$ 1.24 million $ 2,833
Mar 22, 2025 $ 0.00157
-2.76%
$ 1.23 million $ 2,992
Mar 21, 2025 $ 0.00161
-0.76%
$ 1.27 million $ 10,364
Mar 20, 2025 $ 0.00162
+1.47%
$ 1.28 million $ 7,820
Mar 19, 2025 $ 0.0016
-0.10%
$ 1.26 million $ 8,910
Mar 18, 2025 $ 0.0016
-1.82%
$ 1.26 million $ 6,913
Mar 17, 2025 $ 0.00163
+4.47%
$ 1.28 million $ 6,879
Mar 16, 2025 $ 0.00156
-4.56%
$ 1.23 million $ 3,044
Mar 15, 2025 $ 0.00164
+2.85%
$ 1.29 million $ 3,410
Mar 14, 2025 $ 0.00158
-0.82%
$ 1.25 million $ 3,099