Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0469
-4.33%
$43.25 million $701,835
Oct 8, 2025 $0.049
-2.00%
$45.24 million $694,397
Oct 7, 2025 $0.05
-5.38%
$45.99 million $1.35 million
Oct 6, 2025 $0.0529
+2.50%
$48.58 million $1.51 million
Oct 5, 2025 $0.0516
-6.35%
$47.42 million $1.87 million
Oct 4, 2025 $0.0551
-4.43%
$50.81 million $2.51 million
Oct 3, 2025 $0.0577
+13.24%
$52.65 million $1.07 million
Oct 2, 2025 $0.0509
+3.38%
$46.68 million $682,617
Oct 1, 2025 $0.049
+0.55%
$45.07 million $1.09 million
Sep 30, 2025 $0.0484
+6.80%
$44.65 million $1.88 million
Sep 29, 2025 $0.0453
-5.17%
$41.47 million $678,644
Sep 28, 2025 $0.0481
+0.91%
$43.74 million $917,522
Sep 27, 2025 $0.0477
-3.99%
$43.7 million $940,712
Sep 26, 2025 $0.0496
+3.78%
$45.52 million $2.03 million
Sep 25, 2025 $0.0478
-14.74%
$43.75 million $737,272
Sep 24, 2025 $0.0555
-0.78%
$51.47 million $3.64 million
Sep 23, 2025 $0.056
+4.05%
$51.32 million $1.72 million
Sep 22, 2025 $0.0538
-13.65%
$49.35 million $3.22 million
Sep 21, 2025 $0.0618
+11.59%
$57.2 million $2.96 million
Sep 20, 2025 $0.0556
+2.20%
$50.71 million $1.22 million
Sep 19, 2025 $0.0548
-6.91%
$49.75 million $1.69 million
Sep 18, 2025 $0.0592
+12.62%
$53.84 million $2.29 million
Sep 17, 2025 $0.0529
-1.67%
$48.05 million $2.02 million
Sep 16, 2025 $0.0564
+16.27%
$49.19 million $793,219
Sep 15, 2025 $0.0483
-4.52%
$44.36 million $1.05 million
Sep 14, 2025 $0.0513
-1.54%
$46.23 million $667,598
Sep 13, 2025 $0.052
+1.45%
$47.56 million $649,766
Sep 12, 2025 $0.0512
+0.85%
$46.78 million $646,121
Sep 11, 2025 $0.0508
+0.44%
$46.2 million $638,647
Sep 10, 2025 $0.0506
+0.37%
$45.97 million $990,900
Sep 9, 2025 $0.0504
+0.84%
$45.82 million $640,483
Sep 8, 2025 $0.05
+4.83%
$45.45 million $1.04 million
Sep 7, 2025 $0.0477
+4.67%
$43.39 million $819,463
Sep 6, 2025 $0.0456
+1.01%
$41.42 million $850,364
Sep 5, 2025 $0.0451
+1.88%
$41.01 million $1.25 million
Sep 4, 2025 $0.0449
-3.76%
$40.29 million $836,501
Sep 3, 2025 $0.0468
+3.51%
$42.45 million $1.17 million
Sep 2, 2025 $0.0446
+3.25%
$41.16 million $1.13 million
Sep 1, 2025 $0.0431
-4.73%
$39.25 million $630,318
Aug 31, 2025 $0.046
-0.62%
$41.25 million $731,768
Aug 30, 2025 $0.0464
+0.86%
$42.2 million $755,468
Aug 29, 2025 $0.046
-5.16%
$41.88 million $1.21 million
Aug 28, 2025 $0.0485
+0.14%
$44.14 million $995,152
Aug 27, 2025 $0.0486
-1.21%
$44 million $652,124
Aug 26, 2025 $0.0493
+6.27%
$44.79 million $1.35 million
Aug 25, 2025 $0.046
-10.08%
$42.27 million $1.63 million
Aug 24, 2025 $0.0512
-5.13%
$46.59 million $703,633
Aug 23, 2025 $0.054
-0.81%
$49.17 million $660,856
Aug 22, 2025 $0.0544
+9.04%
$49.52 million $687,543
Aug 21, 2025 $0.0501
-2.75%
$45.37 million $658,469