Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0197
-3.53%
$18.02 million $683,635
Nov 27, 2025 $0.0205
+1.36%
$18.64 million $696,935
Nov 26, 2025 $0.0202
+0.20%
$18.43 million $709,402
Nov 25, 2025 $0.0201
-1.34%
$18.4 million $681,828
Nov 24, 2025 $0.0205
+2.31%
$18.53 million $772,642
Nov 23, 2025 $0.0202
-1.46%
$18.16 million $1.02 million
Nov 22, 2025 $0.0207
+0.97%
$18.61 million $3.61 million
Nov 21, 2025 $0.02
-2.24%
$18.68 million $2.49 million
Nov 20, 2025 $0.0212
-5.43%
$18.7 million $1.69 million
Nov 19, 2025 $0.0224
-3.89%
$20.49 million $788,002
Nov 18, 2025 $0.0236
-6.16%
$21.38 million $824,738
Nov 17, 2025 $0.0252
-8.39%
$23.01 million $1.34 million
Nov 16, 2025 $0.0274
-8.17%
$25.12 million $1.1 million
Nov 15, 2025 $0.0298
-6.00%
$27.24 million $3.08 million
Nov 14, 2025 $0.0323
+12.56%
$29.05 million $1.86 million
Nov 13, 2025 $0.029
-16.11%
$26.24 million $6.09 million
Nov 12, 2025 $0.0358
+33.29%
$32.95 million $1.95 million
Nov 11, 2025 $0.0269
-3.88%
$24.58 million $4.26 million
Nov 10, 2025 $0.0279
+3.37%
$25.51 million $714,794
Nov 9, 2025 $0.0269
+0.94%
$24.66 million $687,445
Nov 8, 2025 $0.0267
-1.44%
$24.39 million $1.07 million
Nov 7, 2025 $0.027
+13.96%
$24.66 million $954,749
Nov 6, 2025 $0.0237
-0.62%
$21.62 million $718,996
Nov 5, 2025 $0.0238
+3.63%
$21.75 million $924,545
Nov 4, 2025 $0.023
-4.23%
$21 million $1.37 million
Nov 3, 2025 $0.0239
-11.99%
$21.9 million $774,427
Nov 2, 2025 $0.0272
-1.37%
$24.9 million $680,587
Nov 1, 2025 $0.0275
+3.54%
$25.19 million $676,807
Oct 31, 2025 $0.0267
-3.12%
$24.34 million $743,539
Oct 30, 2025 $0.0273
-10.68%
$25.23 million $722,325
Oct 29, 2025 $0.0305
-0.71%
$27.98 million $739,721
Oct 28, 2025 $0.0308
-1.58%
$28.22 million $730,594
Oct 27, 2025 $0.0312
-5.02%
$28.64 million $691,789
Oct 26, 2025 $0.033
+2.64%
$30.22 million $660,921
Oct 25, 2025 $0.0322
-0.84%
$29.49 million $666,852
Oct 24, 2025 $0.0324
+2.36%
$29.74 million $668,342
Oct 23, 2025 $0.0315
+2.61%
$28.98 million $655,491
Oct 22, 2025 $0.0303
-5.11%
$28.15 million $669,126
Oct 21, 2025 $0.0324
-2.52%
$29.28 million $661,573
Oct 20, 2025 $0.0334
+1.18%
$30.5 million $1.21 million
Oct 19, 2025 $0.0334
+2.74%
$30.36 million $1.12 million
Oct 18, 2025 $0.0325
+2.12%
$29.82 million $755,152
Oct 17, 2025 $0.032
-2.38%
$29.35 million $1.04 million
Oct 16, 2025 $0.0326
-5.70%
$30.25 million $1.94 million
Oct 15, 2025 $0.0346
-4.42%
$31.87 million $1.12 million
Oct 14, 2025 $0.0362
-5.60%
$33.34 million $2.85 million
Oct 13, 2025 $0.0383
+7.28%
$35.33 million $852,714
Oct 12, 2025 $0.0357
+13.19%
$32.86 million $1.99 million
Oct 11, 2025 $0.0315
-5.77%
$29.03 million $4.57 million
Oct 10, 2025 $0.0335
-28.56%
$30.92 million $1.13 million