ALTL Historical Data

ALTL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0
-100.00%
$ -- $ 19
Jul 2025 $ 0.0₁₂3
-99.12%
$ 1.19 $ 135,104
Jun 2025 $ 0.0₁₀27
-3.57%
$ 18.45 $ 23,383
May 2025 $ 0.0₁₀22
-99.51%
$ 18.45 $ 15,149
Apr 2025 $ 0.0₈45
-86.36%
$ 18.45 $ 6,064
Mar 2025 $ 0.0₇33
-93.40%
$ 18.45 $ 6,114
Feb 2025 $ 0.0₆704
-80.37%
$ 18.45 $ 20,849
Jan 2025 $ 0.0₅257
-8.39%
$ 18.45 $ 6,335
Dec 2024 $ 0.0₅11
-66.67%
$ 18.45 $ 2,476
Nov 2024 $ 0.0₅25
-57.63%
$ 18.45 $ 22,371
Oct 2024 $ 0.0₅65
-82.43%
$ 18.45 $ 39,026
Sep 2024 $ 0.000037
-100.00%
$ 18.45 $ 69,199
Aug 2024 $ 0.0₁₂1
+0.00%
$ -- $ 113
Jul 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 606
Jun 2024 $ 0.0₁₂1
-85.71%
$ 132.01 quadrillion $ 30,844
May 2024 $ 0.0₁₂6
-99.40%
$ 792.06 quadrillion $ 10,852
Apr 2024 $ 0.0₁₀998
-99.00%
$ 18.45 $ 6,508
Mar 2024 $ 0.0₇1
-99.85%
$ 18.45 $ 12,891
Feb 2024 $ 0.0₅648
-100.00%
$ 18.45 $ 17,990
Download