ALTL Historical Data

ALTL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0
-100.00%
$-- $19
Jul 2025 $0.0₁₂3
-99.12%
$1.19 $135,104
Jun 2025 $0.0₁₀27
-3.57%
$18.45 $23,383
May 2025 $0.0₁₀22
-99.51%
$18.45 $15,149
Apr 2025 $0.0₈45
-86.36%
$18.45 $6,064
Mar 2025 $0.0₇33
-93.40%
$18.45 $6,114
Feb 2025 $0.0₆704
-80.37%
$18.45 $20,849
Jan 2025 $0.0₅257
-8.39%
$18.45 $6,335
Dec 2024 $0.0₅11
-66.67%
$18.45 $2,476
Nov 2024 $0.0₅25
-57.63%
$18.45 $22,371
Oct 2024 $0.0₅65
-82.43%
$18.45 $39,026
Sep 2024 $0.000037
-100.00%
$18.45 $69,199
Aug 2024 $0.0₁₂1
+0.00%
$-- $113
Jul 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $606
Jun 2024 $0.0₁₂1
-85.71%
$132.01 quadrillion $30,844
May 2024 $0.0₁₂6
-99.40%
$792.06 quadrillion $10,852
Apr 2024 $0.0₁₀998
-99.00%
$18.45 $6,508
Mar 2024 $0.0₇1
-99.85%
$18.45 $12,891
Feb 2024 $0.0₅648
-100.00%
$18.45 $17,990
Download