ALTL Historical Data

ALTL
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0
--%
$ -- $ 0
Aug 11, 2025 $ 0
--%
$ -- $ 0
Aug 10, 2025 $ 0
-100.00%
$ -- $ 0.0₅1
Aug 9, 2025 $ 0.0₁₂3
-40.00%
$ 396.03 quadrillion $ 1
Aug 8, 2025 $ 0.0₁₂5
+150.00%
$ 660.05 quadrillion $ 13
Aug 7, 2025 $ 0
-100.00%
$ -- $ 0
Aug 6, 2025 $ 0.0₁₂3
+0.00%
$ 396.03 quadrillion $ 2
Aug 5, 2025 $ 0.0₁₂3
--%
$ 396.03 quadrillion $ 2
Aug 4, 2025 $ 0.0₁₂3
+0.00%
$ 396.03 quadrillion $ 0
Aug 3, 2025 $ 0.0₁₂7
+0.03%
$ 924.03 quadrillion $ 0
Aug 2, 2025 $ 0
-100.00%
$ -- $ 0.0₆1
Aug 1, 2025 $ 0.0₁₂8
-11.11%
$ 1.06 $ 0
Jul 31, 2025 $ 0.0₁₂9
+200.00%
$ 1.19 $ 3
Jul 30, 2025 $ 0.0₁₂3
-75.00%
$ 396.03 quadrillion $ 226
Jul 29, 2025 $ 0.0₁₁12
+20.00%
$ 1.58 $ 0
Jul 28, 2025 $ 0.0₁₁1
-33.33%
$ 1.32 $ 1
Jul 27, 2025 $ 0.0₁₁15
+15.38%
$ 1.98 $ 37
Jul 26, 2025 $ 0.0₁₁13
-27.78%
$ 1.72 $ 31
Jul 25, 2025 $ 0.0₁₁18
-10.00%
$ 2.38 $ 21
Jul 24, 2025 $ 0.0₁₁16
-95.45%
$ 2.11 $ 14,839
Jul 23, 2025 $ 0.0₁₀352
+0.00%
$ 18.45 $ 10,890
Jul 22, 2025 $ 0.0₁₀352
+0.00%
$ 18.45 $ 10,439
Jul 21, 2025 $ 0.0₁₀352
+0.28%
$ 18.45 $ 10,434
Jul 20, 2025 $ 0.0₁₀351
+0.00%
$ 18.45 $ 1
Jul 19, 2025 $ 0.0₁₀351
+0.29%
$ 18.45 $ 0
Jul 18, 2025 $ 0.0₁₀35
-0.28%
$ 18.45 $ 10,558
Jul 17, 2025 $ 0.0₁₀351
+0.29%
$ 18.45 $ 13,752
Jul 16, 2025 $ 0.0₁₀35
+0.00%
$ 18.45 $ 10,637
Jul 15, 2025 $ 0.0₁₀35
-2.78%
$ 18.45 $ 10,444
Jul 14, 2025 $ 0.0₁₀36
+0.00%
$ 18.45 $ 491
Jul 13, 2025 $ 0.0₁₀36
+2.86%
$ 18.45 $ 11,730
Jul 12, 2025 $ 0.0₁₀35
+0.00%
$ 18.45 $ 2
Jul 11, 2025 $ 0.0₁₀35
-25.53%
$ 18.45 $ 9,019
Jul 10, 2025 $ 0.0₁₀47
+2.18%
$ 18.45 $ 1,091
Jul 9, 2025 $ 0.0₁₀46
+2.21%
$ 18.45 $ 0
Jul 8, 2025 $ 0.0₁₀45
+0.00%
$ 18.45 $ 0.01
Jul 7, 2025 $ 0.0₁₀45
+4.65%
$ 18.45 $ 2
Jul 6, 2025 $ 0.0₁₀43
+0.00%
$ 18.45 $ 0.01
Jul 5, 2025 $ 0.0₁₀43
+0.00%
$ 18.45 $ 0.001
Jul 4, 2025 $ 0.0₁₀43
+7.50%
$ 18.45 $ 0
Jul 3, 2025 $ 0.0₁₀4
+8.11%
$ 18.45 $ 10,094
Jul 2, 2025 $ 0.0₁₀37
+5.71%
$ 18.45 $ 1
Jul 1, 2025 $ 0.0₁₀35
+2.94%
$ 18.45 $ 10,364
Jun 30, 2025 $ 0.0₁₀34
+25.93%
$ 18.45 $ 10,567
Jun 29, 2025 $ 0.0₁₀27
+0.00%
$ 18.45 $ 0
Jun 28, 2025 $ 0.0₁₀27
-10.00%
$ 18.45 $ 0
Jun 27, 2025 $ 0.0₁₀27
-30.77%
$ 18.45 $ 443
Jun 26, 2025 $ 0.0₁₀3
-16.67%
$ 18.45 $ 1
Jun 25, 2025 $ 0.0₁₀36
-10.00%
$ 18.45 $ 1,882
Jun 24, 2025 $ 0.0₁₀36
-5.26%
$ 18.45 $ 135
Download