ALTL Historical Data

ALTL
Download
Date Close Price change Market cap Trading volume
Aug 11 $0
--%
$-- $0
Aug 4 $0.0₁₂3
+0.00%
$-- $19
Jul 28 $0
-100.00%
$924.03 quadrillion $230
Jul 21 $0.0₁₁13
-96.30%
$1.98 $46,655
Jul 14 $0.0₁₀351
-2.50%
$18.45 $45,882
Jul 7 $0.0₁₀35
-18.60%
$18.45 $10,113
Jun 30 $0.0₁₀43
+59.26%
$18.45 $31,025
Jun 23 $0.0₁₀27
-32.50%
$18.45 $2,901
Jun 16 $0.0₁₀4
+25.00%
$18.45 $18,850
Jun 9 $0.0₁₀32
+14.29%
$18.45 $1,180
Jun 2 $0.0₁₀29
+45.00%
$18.45 $423
May 26 $0.0₁₀2
-96.97%
$18.45 $13,333
May 19 $0.0₉64
+100.00%
$18.45 $1,167
May 12 $0.0₉32
-23.74%
$18.45 $121
May 5 $0.0₉53
-86.42%
$18.45 $770
Apr 28 $0.0₈39
-35.00%
$18.45 $1,428
Apr 21 $0.0₈6
-64.71%
$18.45 $1,259
Apr 14 $0.0₇194
-22.40%
$18.45 $250
Apr 7 $0.0₇21
-27.59%
$18.45 $314
Mar 31 $0.0₇4
+25.00%
$18.45 $2,258
Mar 24 $0.0₇32
+77.78%
$18.45 $2,230
Mar 17 $0.0₇3
-21.05%
$18.45 $670
Mar 10 $0.0₇34
-71.43%
$18.45 $1,485
Mar 3 $0.0₆122
-72.27%
$18.45 $1,661
Feb 24 $0.0₆44
+26.80%
$18.45 $4,503
Feb 17 $0.0₆347
-0.86%
$18.45 $1,924
Feb 10 $0.0₆351
-88.76%
$18.45 $3,398
Feb 3 $0.0₅33
-1.46%
$18.45 $8,859
Jan 27 $0.0₅335
+96.19%
$18.45 $49
Jan 20 $0.0₅17
-57.72%
$18.45 $53
Jan 13 $0.0₅254
-2.38%
$18.45 $611
Jan 6 $0.0₅25
+8.70%
$18.45 $2,560
Dec 30 $0.0₅22
+100.00%
$18.45 $3,236
Dec 23 $0.0₅11
-26.67%
$18.45 $294
Dec 16 $0.0₅15
-25.00%
$18.45 $254
Dec 9 $0.0₅2
-51.22%
$18.45 $931
Dec 2 $0.0₅3
-50.00%
$18.45 $907
Nov 25 $0.0₅31
-29.55%
$18.45 $1,627
Nov 18 $0.0₅31
-43.64%
$18.45 $1,906
Nov 11 $0.0₅57
-45.71%
$18.45 $7,630
Nov 4 $0.0₅43
-29.51%
$18.45 $4,446
Oct 28 $0.0₅44
+7.32%
$18.45 $87
Oct 21 $0.0₅44
-42.11%
$18.45 $2,291
Oct 14 $0.0₅76
-62.00%
$18.45 $11,320
Oct 7 $0.0000203
-15.42%
$18.45 $74
Sep 30 $0.000025
-37.50%
$18.45 $12,288
Sep 23 $0.000039
-23.53%
$18.45 $299
Sep 16 $0.000045
+66.67%
$18.45 $11,058
Sep 9 $0.00004
-96.90%
$18.45 $31,091
Sep 2 $0.00388
-86.39%
$18.45 $2,717
Download