ALTL Historical Data

ALTL Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0₁₁25
-3.85%
$3.3 $22
May 12, 2024 $0.0₁₁27
-25.00%
$3.56 $154
May 11, 2024 $0.0₁₁58
-38.30%
$7.66 $236
May 10, 2024 $0.0₁₀168
-2.33%
$18.45 $67
May 9, 2024 $0.0₁₀172
-32.55%
$18.45 $17
May 8, 2024 $0.0₁₀255
+93.18%
$18.45 $202
May 7, 2024 $0.0₁₀132
-54.33%
$17.43 $546
May 6, 2024 $0.0₁₀293
-55.47%
$18.45 $377
May 5, 2024 $0.0₁₀658
-0.75%
$18.45 $34
May 4, 2024 $0.0₁₀663
+31.81%
$18.45 $335
May 3, 2024 $0.0₁₀9
+10.16%
$18.45 $666
May 2, 2024 $0.0₁₀899
-10.99%
$18.45 $3,179
May 1, 2024 $0.0₉101
+1.10%
$18.45 $755
Apr 30, 2024 $0.0₁₀998
+39.97%
$18.45 $134
Apr 29, 2024 $0.0₁₀713
-40.53%
$18.45 $20
Apr 28, 2024 $0.0₉12
-20.07%
$18.45 $41
Apr 27, 2024 $0.0₉15
-24.92%
$18.45 $551
Apr 26, 2024 $0.0₉2
+7.70%
$18.45 $99
Apr 25, 2024 $0.0₉186
-52.39%
$18.45 $129
Apr 24, 2024 $0.0₉312
-22.14%
$18.45 $817
Apr 23, 2024 $0.0₉374
-45.87%
$18.45 $1,375
Apr 22, 2024 $0.0₉69
-23.33%
$18.45 $217
Apr 21, 2024 $0.0₉9
-10.00%
$18.45 $53
Apr 20, 2024 $0.0₈1
-9.07%
$18.45 $97
Apr 19, 2024 $0.0₈11
-15.39%
$18.45 $103
Apr 18, 2024 $0.0₈13
-23.50%
$18.45 $114
Apr 17, 2024 $0.0₈153
+9.50%
$18.45 $227
Apr 16, 2024 $0.0₈14
-17.11%
$18.45 $55
Apr 15, 2024 $0.0₈142
-7.78%
$18.45 $8
Apr 14, 2024 $0.0₈153
-26.87%
$18.45 $1,162
Apr 13, 2024 $0.0₈21
-27.63%
$18.45 $86
Apr 12, 2024 $0.0₈29
-21.16%
$18.45 $192
Apr 11, 2024 $0.0₈368
-22.28%
$18.45 $62
Apr 10, 2024 $0.0₈473
-0.69%
$18.45 $26
Apr 9, 2024 $0.0₈477
-11.73%
$18.45 $57
Apr 8, 2024 $0.0₈54
+21.47%
$18.45 $188
Apr 7, 2024 $0.0₈444
-31.62%
$18.45 $92
Apr 6, 2024 $0.0₈729
+0.61%
$18.45 $331
Apr 5, 2024 $0.0₈354
+1.04%
$18.45 $98
Apr 4, 2024 $0.0₈35
-65.00%
$18.45 $124
Apr 3, 2024 $0.0₇1
+0.00%
$18.45 $9
Apr 2, 2024 $0.0₇1
+0.00%
$18.45 $0
Apr 1, 2024 $0.0₇1
+0.00%
$18.45 $42
Mar 31, 2024 $0.0₇1
+0.00%
$18.45 $1
Mar 30, 2024 $0.0₇1
+0.00%
$18.45 $1
Mar 29, 2024 $0.0₇1
+0.00%
$18.45 $6
Mar 28, 2024 $0.0₇1
+0.00%
$18.45 $56
Mar 27, 2024 $0.0₇2
+0.00%
$18.45 $14
Mar 26, 2024 $0.0₇2
+0.00%
$18.45 $34
Mar 25, 2024 $0.0₇2
+100.00%
$18.45 $15