ALTL Historical Data

ALTL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₇1
+0.00%
$ 18.45 $ 13
Mar 23, 2024 $ 0.0₇1
+0.00%
$ 18.45 $ 1
Mar 22, 2024 $ 0.0₇1
+0.00%
$ 18.45 $ 51
Mar 21, 2024 $ 0.0₇1
+0.00%
$ 18.45 $ 139
Mar 20, 2024 $ 0.0₇1
-50.00%
$ 18.45 $ 11
Mar 19, 2024 $ 0.0₇1
+0.00%
$ 18.45 $ 13
Mar 18, 2024 $ 0.0₇1
+0.00%
$ 18.45 $ 1,630
Mar 17, 2024 $ 0.0₇1
+0.00%
$ 18.45 $ 333
Mar 16, 2024 $ 0.0₇1
+0.00%
$ 18.45 $ 8
Mar 15, 2024 $ 0.0₇1
+0.00%
$ 18.45 $ 89
Mar 14, 2024 $ 0.0₇1
+0.00%
$ 18.45 $ 46
Mar 13, 2024 $ 0.0₇1
-50.00%
$ 18.45 $ 414
Mar 12, 2024 $ 0.0₇1
-66.67%
$ 18.45 $ 4,240
Mar 11, 2024 $ 0.0₇7
-61.11%
$ 18.45 $ 1,249
Mar 10, 2024 $ 0.0₆18
-25.00%
$ 18.45 $ 763
Mar 9, 2024 $ 0.0₆24
-72.09%
$ 18.45 $ 1,057
Mar 8, 2024 $ 0.0₆86
-28.33%
$ 18.45 $ 221
Mar 7, 2024 $ 0.0₆99
-17.50%
$ 18.45 $ 57
Mar 6, 2024 $ 0.0₅12
-2.44%
$ 18.45 $ 23
Mar 5, 2024 $ 0.0₅123
-47.21%
$ 18.45 $ 1,962
Mar 4, 2024 $ 0.0₅175
-29.44%
$ 18.45 $ 58
Mar 3, 2024 $ 0.0₅214
-27.95%
$ 18.45 $ 27
Mar 2, 2024 $ 0.0₅298
-47.81%
$ 18.45 $ 358
Mar 1, 2024 $ 0.0₅571
-11.88%
$ 18.45 $ 2
Feb 29, 2024 $ 0.0₅648
-2.26%
$ 18.45 $ 124
Feb 28, 2024 $ 0.0₅663
-16.81%
$ 18.45 $ 20
Feb 27, 2024 $ 0.0₅797
-0.25%
$ 18.45 $ 67
Feb 26, 2024 $ 0.0₅653
-27.44%
$ 18.45 $ 46
Feb 25, 2024 $ 0.0₅9
-5.26%
$ 18.45 $ 417
Feb 24, 2024 $ 0.0₅74
-44.73%
$ 18.45 $ 190
Feb 23, 2024 $ 0.0000113
-5.84%
$ 18.45 $ 76
Feb 22, 2024 $ 0.000012
-26.58%
$ 18.45 $ 74
Feb 21, 2024 $ 0.0₅95
-4.62%
$ 18.45 $ 35
Feb 20, 2024 $ 0.0₅996
-65.82%
$ 18.45 $ 994
Feb 19, 2024 $ 0.0000296
-81.46%
$ 18.45 $ 2,754
Feb 18, 2024 $ 0.00015
+42.35%
$ 18.45 $ 266
Feb 17, 2024 $ 0.000105
-0.02%
$ 18.45 $ 43
Feb 16, 2024 $ 0.000105
+0.01%
$ 18.45 $ 15
Feb 15, 2024 $ 0.000105
+5.37%
$ 18.45 $ 12
Feb 14, 2024 $ 0.0001
-9.10%
$ 18.45 $ 59
Feb 13, 2024 $ 0.00011
-26.67%
$ 18.45 $ 200
Feb 12, 2024 $ 0.00017
-57.58%
$ 18.45 $ 1,037
Feb 11, 2024 $ 0.00035
-40.58%
$ 18.45 $ 426
Feb 10, 2024 $ 0.000589
-31.51%
$ 18.45 $ 1,310
Feb 9, 2024 $ 0.0024
-78.24%
$ 18.45 $ 2,088
Feb 8, 2024 $ 0.011
-90.91%
$ 18.45 $ 3,421
Feb 7, 2024 $ 0.113
-88.70%
$ 18.45 $ 4,314
Download