ALTL Historical Data

ALTL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₁₀38
-5.00%
$ 18.45 $ 441
Jun 22, 2025 $ 0.0₁₀4
+0.00%
$ 18.45 $ 0.1
Jun 21, 2025 $ 0.0₁₀4
+0.00%
$ 18.45 $ 661
Jun 20, 2025 $ 0.0₁₀4
+0.00%
$ 18.45 $ 12
Jun 19, 2025 $ 0.0₁₀4
+0.00%
$ 18.45 $ 17
Jun 18, 2025 $ 0.0₁₀4
+0.00%
$ 18.45 $ 17,944
Jun 17, 2025 $ 0.0₁₀4
+25.00%
$ 18.45 $ 216
Jun 16, 2025 $ 0.0₁₀32
+0.00%
$ 18.45 $ 0
Jun 15, 2025 $ 0.0₁₀32
+0.00%
$ 18.45 $ 0
Jun 14, 2025 $ 0.0₁₀32
+0.00%
$ 18.45 $ 7
Jun 13, 2025 $ 0.0₁₀32
+0.00%
$ 18.45 $ 0
Jun 12, 2025 $ 0.0₁₀32
+0.00%
$ 18.45 $ 0.1
Jun 11, 2025 $ 0.0₁₀32
+10.34%
$ 18.45 $ 3
Jun 10, 2025 $ 0.0₁₀29
+31.82%
$ 18.45 $ 1,170
Jun 9, 2025 $ 0.0₁₀28
+0.00%
$ 18.45 $ 1
Jun 8, 2025 $ 0.0₁₀28
-3.45%
$ 18.45 $ 0
Jun 7, 2025 $ 0.0₁₀29
+38.10%
$ 18.45 $ 15
Jun 6, 2025 $ 0.0₁₀32
-8.57%
$ 18.45 $ 275
Jun 5, 2025 $ 0.0₁₀35
+29.63%
$ 18.45 $ 108
Jun 4, 2025 $ 0.0₁₀31
+0.00%
$ 18.45 $ 6
Jun 3, 2025 $ 0.0₁₀31
+0.00%
$ 18.45 $ 8
Jun 2, 2025 $ 0.0₁₀26
+30.00%
$ 18.45 $ 11
Jun 1, 2025 $ 0.0₁₀2
-28.57%
$ 18.45 $ 28
May 31, 2025 $ 0.0₁₀26
+18.18%
$ 18.45 $ 316
May 30, 2025 $ 0.0₁₀22
-35.29%
$ 18.45 $ 11,876
May 29, 2025 $ 0.0₁₀34
-15.00%
$ 18.45 $ 70
May 28, 2025 $ 0.0₁₀4
+21.21%
$ 18.45 $ 20
May 27, 2025 $ 0.0₁₀33
+32.00%
$ 18.45 $ 44
May 26, 2025 $ 0.0₁₀25
-96.21%
$ 18.45 $ 979
May 25, 2025 $ 0.0₉66
+3.13%
$ 18.45 $ 10
May 24, 2025 $ 0.0₉64
-1.54%
$ 18.45 $ 14
May 23, 2025 $ 0.0₉56
+55.56%
$ 18.45 $ 7
May 22, 2025 $ 0.0₉36
-2.70%
$ 18.45 $ 7
May 21, 2025 $ 0.0₉37
-17.78%
$ 18.45 $ 10
May 20, 2025 $ 0.0₉45
-15.09%
$ 18.45 $ 2
May 19, 2025 $ 0.0₉53
+65.63%
$ 18.45 $ 1,128
May 18, 2025 $ 0.0₉32
+0.00%
$ 18.45 $ 0
May 17, 2025 $ 0.0₉32
+0.00%
$ 18.45 $ 3
May 16, 2025 $ 0.0₉32
+18.52%
$ 18.45 $ 23
May 15, 2025 $ 0.0₉27
+12.68%
$ 18.45 $ 36
May 14, 2025 $ 0.0₉24
-42.79%
$ 18.45 $ 50
May 13, 2025 $ 0.0₉419
-2.60%
$ 18.45 $ 6
May 12, 2025 $ 0.0₉43
+2.46%
$ 18.45 $ 3
May 11, 2025 $ 0.0₉42
+99.76%
$ 18.45 $ 26
May 10, 2025 $ 0.0₉53
+17.85%
$ 18.45 $ 20
May 9, 2025 $ 0.0₉45
-77.38%
$ 18.45 $ 569
May 8, 2025 $ 0.0₈199
-53.86%
$ 18.45 $ 181
May 7, 2025 $ 0.0₈431
+0.14%
$ 18.45 $ 0.1
May 6, 2025 $ 0.0₈43
-0.01%
$ 18.45 $ 0
May 5, 2025 $ 0.0₈43
+10.26%
$ 18.45 $ 0.1