ALTL Historical Data

ALTL Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0₈39
-11.36%
$18.45 $59
May 3, 2025 $0.0₈44
+4.76%
$18.45 $0
May 2, 2025 $0.0₈42
+0.00%
$18.45 $0
May 1, 2025 $0.0₈42
-6.67%
$18.45 $6
Apr 30, 2025 $0.0₈45
-4.26%
$18.45 $28
Apr 29, 2025 $0.0₈36
-2.70%
$18.45 $13
Apr 28, 2025 $0.0₈37
-38.33%
$18.45 $1,322
Apr 27, 2025 $0.0₈6
-31.03%
$18.45 $56
Apr 26, 2025 $0.0₈87
+24.29%
$18.45 $82
Apr 25, 2025 $0.0₈75
+158.62%
$18.45 $59
Apr 24, 2025 $0.0₈29
-77.69%
$18.45 $947
Apr 23, 2025 $0.0₇152
+7.80%
$18.45 $55
Apr 22, 2025 $0.0₇141
-27.32%
$18.45 $0
Apr 21, 2025 $0.0₇194
+14.12%
$18.45 $60
Apr 20, 2025 $0.0₇172
-11.34%
$18.45 $17
Apr 19, 2025 $0.0₇194
-45.81%
$18.45 $29
Apr 18, 2025 $0.0₇358
+11.87%
$18.45 $135
Apr 17, 2025 $0.0₇32
+39.13%
$18.45 $77
Apr 16, 2025 $0.0₇23
-17.86%
$18.45 $0
Apr 15, 2025 $0.0₇23
-14.81%
$18.45 $10
Apr 14, 2025 $0.0₇27
+8.00%
$18.45 $0
Apr 13, 2025 $0.0₇25
+19.05%
$18.45 $0
Apr 12, 2025 $0.0₇21
+0.00%
$18.45 $0
Apr 11, 2025 $0.0₇21
-19.23%
$18.45 $74
Apr 10, 2025 $0.0₇26
-27.78%
$18.45 $41
Apr 9, 2025 $0.0₇36
-10.00%
$18.45 $11
Apr 8, 2025 $0.0₇5
-23.08%
$18.45 $110
Apr 7, 2025 $0.0₇65
+124.14%
$18.45 $78
Apr 6, 2025 $0.0₇29
-27.50%
$18.45 $603
Apr 5, 2025 $0.0₇4
+25.00%
$18.45 $34
Apr 4, 2025 $0.0₇32
+6.67%
$18.45 $2
Apr 3, 2025 $0.0₇3
-23.08%
$18.45 $41
Apr 2, 2025 $0.0₇39
-48.00%
$18.45 $1,005
Apr 1, 2025 $0.0₇77
+133.33%
$18.45 $1,175
Mar 31, 2025 $0.0₇33
+3.12%
$18.45 $0
Mar 30, 2025 $0.0₇32
+0.00%
$18.45 $0
Mar 29, 2025 $0.0₇32
+0.00%
$18.45 $0.01
Mar 28, 2025 $0.0₇32
+23.08%
$18.45 $12
Mar 27, 2025 $0.0₇3
+0.00%
$18.45 $535
Mar 26, 2025 $0.0₇3
-9.09%
$18.45 $367
Mar 25, 2025 $0.0₇33
-2.94%
$18.45 $1,139
Mar 24, 2025 $0.0₇32
+77.78%
$18.45 $176
Mar 23, 2025 $0.0₇18
-40.00%
$18.45 $12
Mar 22, 2025 $0.0₇3
+0.00%
$18.45 $0.1
Mar 21, 2025 $0.0₇3
-11.76%
$18.45 $420
Mar 20, 2025 $0.0₇34
-8.11%
$18.45 $222
Mar 19, 2025 $0.0₇37
-5.13%
$18.45 $6
Mar 18, 2025 $0.0₇39
+0.00%
$18.45 $10
Mar 17, 2025 $0.0₇39
+2.63%
$18.45 $11
Mar 16, 2025 $0.0₇38
+11.76%
$18.45 $2