ALTL Historical Data

ALTL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0₇34
-5.56%
$18.45 $8
Mar 14, 2025 $0.0₇36
-12.20%
$18.45 $623
Mar 13, 2025 $0.0₇41
-6.82%
$18.45 $10
Mar 12, 2025 $0.0₇46
+48.39%
$18.45 $304
Mar 11, 2025 $0.0₇31
-56.34%
$18.45 $102
Mar 10, 2025 $0.0₇73
-38.66%
$18.45 $436
Mar 9, 2025 $0.0₇97
-20.49%
$18.45 $0
Mar 8, 2025 $0.0₆122
+20.79%
$18.45 $27
Mar 7, 2025 $0.0₆101
-47.12%
$18.45 $103
Mar 6, 2025 $0.0₆191
-53.41%
$18.45 $281
Mar 5, 2025 $0.0₆135
-76.52%
$18.45 $234
Mar 4, 2025 $0.0₆575
+50.52%
$18.45 $788
Mar 3, 2025 $0.0₆382
-13.18%
$18.45 $227
Mar 2, 2025 $0.0₆44
-35.95%
$18.45 $33
Mar 1, 2025 $0.0₆581
+16.20%
$18.45 $21
Feb 28, 2025 $0.0₆704
+36.70%
$18.45 $67
Feb 27, 2025 $0.0₆602
-47.56%
$18.45 $21
Feb 26, 2025 $0.0₅115
-59.16%
$18.45 $95
Feb 25, 2025 $0.0₅282
+702.85%
$18.45 $4,266
Feb 24, 2025 $0.0₆351
+1.15%
$18.45 $0.01
Feb 23, 2025 $0.0₆347
+0.00%
$18.45 $2
Feb 22, 2025 $0.0₆347
-1.14%
$18.45 $2
Feb 21, 2025 $0.0₆351
+0.00%
$18.45 $0.1
Feb 20, 2025 $0.0₆351
+0.00%
$18.45 $0
Feb 19, 2025 $0.0₆351
+0.00%
$18.45 $0
Feb 18, 2025 $0.0₆351
+0.00%
$18.45 $1,922
Feb 17, 2025 $0.0₆351
+0.29%
$18.45 $0
Feb 16, 2025 $0.0₆35
-0.28%
$18.45 $0
Feb 15, 2025 $0.0₆351
+0.00%
$18.45 $0.1
Feb 14, 2025 $0.0₆351
+0.00%
$18.45 $0
Feb 13, 2025 $0.0₆351
+0.29%
$18.45 $1,062
Feb 12, 2025 $0.0₆35
-0.28%
$18.45 $0
Feb 11, 2025 $0.0₆351
-88.67%
$18.45 $989
Feb 10, 2025 $0.0₅31
-0.80%
$18.45 $1,347
Feb 9, 2025 $0.0₅312
-5.25%
$18.45 $2,198
Feb 8, 2025 $0.0₅33
+93.31%
$18.45 $1,168
Feb 7, 2025 $0.0₅17
+0.00%
$18.45 $0
Feb 6, 2025 $0.0₅17
-25.87%
$18.45 $4,658
Feb 5, 2025 $0.0₅23
+0.00%
$18.45 $3
Feb 4, 2025 $0.0₅353
+2.86%
$18.45 $14
Feb 3, 2025 $0.0₅343
+2.60%
$18.45 $3,015
Feb 2, 2025 $0.0₅335
+84.91%
$18.45 $3
Feb 1, 2025 $0.0₅181
-49.55%
$18.45 $14
Jan 31, 2025 $0.0₅359
-0.03%
$18.45 $9
Jan 30, 2025 $0.0₅257
-22.58%
$18.45 $11
Jan 29, 2025 $0.0₅331
+0.03%
$18.45 $1
Jan 28, 2025 $0.0₅331
-7.67%
$18.45 $1
Jan 27, 2025 $0.0₅359
+110.38%
$18.45 $10
Jan 26, 2025 $0.0₅17
+0.24%
$18.45 $4
Jan 25, 2025 $0.0₅17
-56.50%
$18.45 $14