Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTL Historical Data

ALTL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0₅391
+159.11%
$18.45 $1
Jan 23, 2025 $0.0₅151
+1.82%
$18.45 $0
Jan 22, 2025 $0.0₅148
+5.33%
$18.45 $13
Jan 21, 2025 $0.0₅141
-62.88%
$18.45 $8
Jan 20, 2025 $0.0₅379
-5.79%
$18.45 $17
Jan 19, 2025 $0.0₅402
+58.51%
$18.45 $85
Jan 18, 2025 $0.0₅254
+33.44%
$18.45 $3
Jan 17, 2025 $0.0₅19
-26.56%
$18.45 $24
Jan 16, 2025 $0.0₅259
+29.50%
$18.45 $41
Jan 15, 2025 $0.0₅27
+0.00%
$18.45 $2
Jan 14, 2025 $0.0₅27
+28.57%
$18.45 $26
Jan 13, 2025 $0.0₅17
-34.62%
$18.45 $515
Jan 12, 2025 $0.0₅26
+4.00%
$18.45 $0
Jan 11, 2025 $0.0₅25
+47.06%
$18.45 $1
Jan 10, 2025 $0.0₅37
+12.12%
$18.45 $1,681
Jan 9, 2025 $0.0₅33
+65.00%
$18.45 $3
Jan 8, 2025 $0.0₅2
-9.09%
$18.45 $841
Jan 7, 2025 $0.0₅27
+42.11%
$18.45 $1
Jan 6, 2025 $0.0₅27
+17.39%
$18.45 $33
Jan 5, 2025 $0.0₅23
+53.33%
$18.45 $49
Jan 4, 2025 $0.0₅22
-26.67%
$18.45 $145
Jan 3, 2025 $0.0₅5
+0.00%
$18.45 $3
Jan 2, 2025 $0.0₅5
+85.19%
$18.45 $2,802
Jan 1, 2025 $0.0₅27
-3.57%
$18.45 $0
Dec 31, 2024 $0.0₅28
+154.55%
$18.45 $271
Dec 30, 2024 $0.0₅11
+0.00%
$18.45 $14
Dec 29, 2024 $0.0₅11
+0.00%
$18.45 $14
Dec 28, 2024 $0.0₅11
+0.00%
$18.45 $14
Dec 27, 2024 $0.0₅11
-56.00%
$18.45 $21
Dec 26, 2024 $0.0₅25
+0.00%
$18.45 $0
Dec 25, 2024 $0.0₅25
+0.00%
$18.45 $0
Dec 24, 2024 $0.0₅25
+13.64%
$18.45 $207
Dec 23, 2024 $0.0₅22
+46.67%
$18.45 $52
Dec 22, 2024 $0.0₅15
+0.00%
$18.45 $6
Dec 21, 2024 $0.0₅15
+0.00%
$18.45 $0
Dec 20, 2024 $0.0₆9
+0.00%
$18.45 $6
Dec 19, 2024 $0.0₆9
-50.00%
$18.45 $34
Dec 18, 2024 $0.0₅18
-5.26%
$18.45 $210
Dec 17, 2024 $0.0₅19
+0.00%
$18.45 $2
Dec 16, 2024 $0.0₅19
-5.00%
$18.45 $2
Dec 15, 2024 $0.0₅2
+0.00%
$18.45 $2
Dec 14, 2024 $0.0₅2
+0.00%
$18.45 $8
Dec 13, 2024 $0.0₅2
-31.03%
$18.45 $69
Dec 12, 2024 $0.0₅29
+0.00%
$18.45 $5
Dec 11, 2024 $0.0₅29
+11.54%
$18.45 $9
Dec 10, 2024 $0.0₅26
-16.13%
$18.45 $83
Dec 9, 2024 $0.0₅31
-24.39%
$18.45 $757
Dec 8, 2024 $0.0₅29
-3.33%
$18.45 $49
Dec 7, 2024 $0.0₅3
-37.50%
$18.45 $74
Dec 6, 2024 $0.0₅48
+23.08%
$18.45 $613