ALTL Historical Data

ALTL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0₅391
+159.11%
$18.45 $1
Jan 23, 2025 $0.0₅151
+1.82%
$18.45 $0
Jan 22, 2025 $0.0₅148
+5.33%
$18.45 $13
Jan 21, 2025 $0.0₅141
-62.88%
$18.45 $8
Jan 20, 2025 $0.0₅379
-5.79%
$18.45 $17
Jan 19, 2025 $0.0₅402
+58.51%
$18.45 $85
Jan 18, 2025 $0.0₅254
+33.44%
$18.45 $3
Jan 17, 2025 $0.0₅19
-26.56%
$18.45 $24
Jan 16, 2025 $0.0₅259
+29.50%
$18.45 $41
Jan 15, 2025 $0.0₅27
+0.00%
$18.45 $2
Jan 14, 2025 $0.0₅27
+28.57%
$18.45 $26
Jan 13, 2025 $0.0₅17
-34.62%
$18.45 $515
Jan 12, 2025 $0.0₅26
+4.00%
$18.45 $0
Jan 11, 2025 $0.0₅25
+47.06%
$18.45 $1
Jan 10, 2025 $0.0₅37
+12.12%
$18.45 $1,681
Jan 9, 2025 $0.0₅33
+65.00%
$18.45 $3
Jan 8, 2025 $0.0₅2
-9.09%
$18.45 $841
Jan 7, 2025 $0.0₅27
+42.11%
$18.45 $1
Jan 6, 2025 $0.0₅27
+17.39%
$18.45 $33
Jan 5, 2025 $0.0₅23
+53.33%
$18.45 $49
Jan 4, 2025 $0.0₅22
-26.67%
$18.45 $145
Jan 3, 2025 $0.0₅5
+0.00%
$18.45 $3
Jan 2, 2025 $0.0₅5
+85.19%
$18.45 $2,802
Jan 1, 2025 $0.0₅27
-3.57%
$18.45 $0
Dec 31, 2024 $0.0₅28
+154.55%
$18.45 $271
Dec 30, 2024 $0.0₅11
+0.00%
$18.45 $14
Dec 29, 2024 $0.0₅11
+0.00%
$18.45 $14
Dec 28, 2024 $0.0₅11
+0.00%
$18.45 $14
Dec 27, 2024 $0.0₅11
-56.00%
$18.45 $21
Dec 26, 2024 $0.0₅25
+0.00%
$18.45 $0
Dec 25, 2024 $0.0₅25
+0.00%
$18.45 $0
Dec 24, 2024 $0.0₅25
+13.64%
$18.45 $207
Dec 23, 2024 $0.0₅22
+46.67%
$18.45 $52
Dec 22, 2024 $0.0₅15
+0.00%
$18.45 $6
Dec 21, 2024 $0.0₅15
+0.00%
$18.45 $0
Dec 20, 2024 $0.0₆9
+0.00%
$18.45 $6
Dec 19, 2024 $0.0₆9
-50.00%
$18.45 $34
Dec 18, 2024 $0.0₅18
-5.26%
$18.45 $210
Dec 17, 2024 $0.0₅19
+0.00%
$18.45 $2
Dec 16, 2024 $0.0₅19
-5.00%
$18.45 $2
Dec 15, 2024 $0.0₅2
+0.00%
$18.45 $2
Dec 14, 2024 $0.0₅2
+0.00%
$18.45 $8
Dec 13, 2024 $0.0₅2
-31.03%
$18.45 $69
Dec 12, 2024 $0.0₅29
+0.00%
$18.45 $5
Dec 11, 2024 $0.0₅29
+11.54%
$18.45 $9
Dec 10, 2024 $0.0₅26
-16.13%
$18.45 $83
Dec 9, 2024 $0.0₅31
-24.39%
$18.45 $757
Dec 8, 2024 $0.0₅29
-3.33%
$18.45 $49
Dec 7, 2024 $0.0₅3
-37.50%
$18.45 $74
Dec 6, 2024 $0.0₅48
+23.08%
$18.45 $613