ALTL Historical Data

ALTL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₅39
-27.78%
$18.45 $102
Dec 4, 2024 $0.0₅54
-1.82%
$18.45 $0.1
Dec 3, 2024 $0.0₅55
+44.74%
$18.45 $21
Dec 2, 2024 $0.0₅41
-31.67%
$18.45 $98
Dec 1, 2024 $0.0₅31
-6.06%
$18.45 $5
Nov 30, 2024 $0.0₅33
-5.71%
$18.45 $5
Nov 29, 2024 $0.0₅25
-32.43%
$18.45 $1,507
Nov 28, 2024 $0.0₅37
+12.12%
$18.45 $17
Nov 27, 2024 $0.0₅33
+50.00%
$18.45 $1
Nov 26, 2024 $0.0₅32
-31.91%
$18.45 $4
Nov 25, 2024 $0.0₅47
+6.82%
$18.45 $89
Nov 24, 2024 $0.0₅44
+41.94%
$18.45 $1,517
Nov 23, 2024 $0.0₅31
-8.82%
$18.45 $0
Nov 22, 2024 $0.0₅34
+13.33%
$18.45 $6
Nov 21, 2024 $0.0₅3
-34.78%
$18.45 $596
Nov 20, 2024 $0.0₅46
-23.33%
$18.45 $1,057
Nov 19, 2024 $0.0₅6
+25.00%
$18.45 $237
Nov 18, 2024 $0.0₅48
-12.73%
$18.45 $11
Nov 17, 2024 $0.0₅55
+34.15%
$18.45 $47
Nov 16, 2024 $0.0₅57
+0.00%
$18.45 $1
Nov 15, 2024 $0.0₅57
+11.76%
$18.45 $1,888
Nov 14, 2024 $0.0₅51
+2.00%
$18.45 $2,947
Nov 13, 2024 $0.0₅45
+0.00%
$18.45 $4
Nov 12, 2024 $0.0₅45
-15.09%
$18.45 $2,789
Nov 11, 2024 $0.0₅53
-49.52%
$18.45 $1
Nov 10, 2024 $0.0000105
-13.22%
$18.45 $5,194
Nov 9, 2024 $0.0₅43
+0.00%
$18.45 $5
Nov 8, 2024 $0.0₅43
-31.75%
$18.45 $14
Nov 7, 2024 $0.0₅58
-6.45%
$18.45 $7
Nov 6, 2024 $0.0₅62
+37.78%
$18.45 $4,419
Nov 5, 2024 $0.0₅45
-8.16%
$18.45 $1
Nov 4, 2024 $0.0₅49
-19.67%
$18.45 $0
Nov 3, 2024 $0.0₅44
-27.87%
$18.45 $5
Nov 2, 2024 $0.0₅61
+41.86%
$18.45 $7
Nov 1, 2024 $0.0₅43
-27.12%
$18.45 $1
Oct 31, 2024 $0.0₅59
-9.23%
$18.45 $1
Oct 30, 2024 $0.0₅65
+4.84%
$18.45 $2
Oct 29, 2024 $0.0₅62
-19.48%
$18.45 $14
Oct 28, 2024 $0.0₅77
+87.80%
$18.45 $56
Oct 27, 2024 $0.0₅85
-3.41%
$18.45 $2
Oct 26, 2024 $0.0₅44
-48.24%
$18.45 $34
Oct 25, 2024 $0.0₅85
-9.57%
$18.45 $8
Oct 24, 2024 $0.0₅94
+6.82%
$18.45 $69
Oct 23, 2024 $0.0₅88
+10.00%
$18.45 $31
Oct 22, 2024 $0.0₅8
+1.27%
$18.45 $1,963
Oct 21, 2024 $0.0₅79
+3.95%
$18.45 $186
Oct 20, 2024 $0.0₅76
-66.96%
$18.45 $2,073
Oct 19, 2024 $0.000023
+13.86%
$18.45 $0
Oct 18, 2024 $0.0000202
-13.30%
$18.45 $1,982
Oct 17, 2024 $0.0000213
+0.00%
$18.45 $1,894