Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTL Historical Data

ALTL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0₅39
-27.78%
$18.45 $102
Dec 4, 2024 $0.0₅54
-1.82%
$18.45 $0.1
Dec 3, 2024 $0.0₅55
+44.74%
$18.45 $21
Dec 2, 2024 $0.0₅41
-31.67%
$18.45 $98
Dec 1, 2024 $0.0₅31
-6.06%
$18.45 $5
Nov 30, 2024 $0.0₅33
-5.71%
$18.45 $5
Nov 29, 2024 $0.0₅25
-32.43%
$18.45 $1,507
Nov 28, 2024 $0.0₅37
+12.12%
$18.45 $17
Nov 27, 2024 $0.0₅33
+50.00%
$18.45 $1
Nov 26, 2024 $0.0₅32
-31.91%
$18.45 $4
Nov 25, 2024 $0.0₅47
+6.82%
$18.45 $89
Nov 24, 2024 $0.0₅44
+41.94%
$18.45 $1,517
Nov 23, 2024 $0.0₅31
-8.82%
$18.45 $0
Nov 22, 2024 $0.0₅34
+13.33%
$18.45 $6
Nov 21, 2024 $0.0₅3
-34.78%
$18.45 $596
Nov 20, 2024 $0.0₅46
-23.33%
$18.45 $1,057
Nov 19, 2024 $0.0₅6
+25.00%
$18.45 $237
Nov 18, 2024 $0.0₅48
-12.73%
$18.45 $11
Nov 17, 2024 $0.0₅55
+34.15%
$18.45 $47
Nov 16, 2024 $0.0₅57
+0.00%
$18.45 $1
Nov 15, 2024 $0.0₅57
+11.76%
$18.45 $1,888
Nov 14, 2024 $0.0₅51
+2.00%
$18.45 $2,947
Nov 13, 2024 $0.0₅45
+0.00%
$18.45 $4
Nov 12, 2024 $0.0₅45
-15.09%
$18.45 $2,789
Nov 11, 2024 $0.0₅53
-49.52%
$18.45 $1
Nov 10, 2024 $0.0000105
-13.22%
$18.45 $5,194
Nov 9, 2024 $0.0₅43
+0.00%
$18.45 $5
Nov 8, 2024 $0.0₅43
-31.75%
$18.45 $14
Nov 7, 2024 $0.0₅58
-6.45%
$18.45 $7
Nov 6, 2024 $0.0₅62
+37.78%
$18.45 $4,419
Nov 5, 2024 $0.0₅45
-8.16%
$18.45 $1
Nov 4, 2024 $0.0₅49
-19.67%
$18.45 $0
Nov 3, 2024 $0.0₅44
-27.87%
$18.45 $5
Nov 2, 2024 $0.0₅61
+41.86%
$18.45 $7
Nov 1, 2024 $0.0₅43
-27.12%
$18.45 $1
Oct 31, 2024 $0.0₅59
-9.23%
$18.45 $1
Oct 30, 2024 $0.0₅65
+4.84%
$18.45 $2
Oct 29, 2024 $0.0₅62
-19.48%
$18.45 $14
Oct 28, 2024 $0.0₅77
+87.80%
$18.45 $56
Oct 27, 2024 $0.0₅85
-3.41%
$18.45 $2
Oct 26, 2024 $0.0₅44
-48.24%
$18.45 $34
Oct 25, 2024 $0.0₅85
-9.57%
$18.45 $8
Oct 24, 2024 $0.0₅94
+6.82%
$18.45 $69
Oct 23, 2024 $0.0₅88
+10.00%
$18.45 $31
Oct 22, 2024 $0.0₅8
+1.27%
$18.45 $1,963
Oct 21, 2024 $0.0₅79
+3.95%
$18.45 $186
Oct 20, 2024 $0.0₅76
-66.96%
$18.45 $2,073
Oct 19, 2024 $0.000023
+13.86%
$18.45 $0
Oct 18, 2024 $0.0000202
-13.30%
$18.45 $1,982
Oct 17, 2024 $0.0000213
+0.00%
$18.45 $1,894