ALTL Historical Data

ALTL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000213
+3.90%
$ 18.45 $ 200
Oct 15, 2024 $ 0.0000205
+0.99%
$ 18.45 $ 5,171
Oct 14, 2024 $ 0.0000203
+1.50%
$ 18.45 $ 0.001
Oct 13, 2024 $ 0.00002
-1.48%
$ 18.45 $ 1
Oct 12, 2024 $ 0.0000203
+0.00%
$ 18.45 $ 48
Oct 11, 2024 $ 0.0000203
+1.00%
$ 18.45 $ 2
Oct 10, 2024 $ 0.0000201
-1.95%
$ 18.45 $ 1
Oct 9, 2024 $ 0.0000205
+12.64%
$ 18.45 $ 14
Oct 8, 2024 $ 0.0000182
-20.87%
$ 18.45 $ 0
Oct 7, 2024 $ 0.000023
-4.17%
$ 18.45 $ 8
Oct 6, 2024 $ 0.000021
-16.00%
$ 18.45 $ 13,026
Oct 5, 2024 $ 0.000025
+25.00%
$ 18.45 $ 7
Oct 4, 2024 $ 0.000017
-26.09%
$ 18.45 $ 0
Oct 3, 2024 $ 0.000019
-34.48%
$ 18.45 $ 32
Oct 2, 2024 $ 0.000029
-6.45%
$ 18.45 $ 152
Oct 1, 2024 $ 0.000031
-16.22%
$ 18.45 $ 12,049
Sep 30, 2024 $ 0.000037
-7.50%
$ 18.45 $ 48
Sep 29, 2024 $ 0.00004
+2.56%
$ 18.45 $ 2
Sep 28, 2024 $ 0.000039
+44.44%
$ 18.45 $ 3
Sep 27, 2024 $ 0.000027
-42.55%
$ 18.45 $ 61
Sep 26, 2024 $ 0.000035
-33.96%
$ 18.45 $ 32
Sep 25, 2024 $ 0.000053
-5.36%
$ 18.45 $ 140
Sep 24, 2024 $ 0.000056
+36.59%
$ 18.45 $ 49
Sep 23, 2024 $ 0.000041
-19.61%
$ 18.45 $ 15
Sep 22, 2024 $ 0.000051
+18.60%
$ 18.45 $ 238
Sep 21, 2024 $ 0.000045
+2.27%
$ 18.45 $ 26
Sep 20, 2024 $ 0.000044
+0.00%
$ 18.45 $ 81
Sep 19, 2024 $ 0.000044
-13.73%
$ 18.45 $ 132
Sep 18, 2024 $ 0.000051
+27.50%
$ 18.45 $ 10,686
Sep 17, 2024 $ 0.000025
+25.00%
$ 18.45 $ 82
Sep 16, 2024 $ 0.000033
+22.22%
$ 18.45 $ 51
Sep 15, 2024 $ 0.000027
-32.50%
$ 18.45 $ 122
Sep 14, 2024 $ 0.00004
-50.00%
$ 18.45 $ 212
Sep 13, 2024 $ 0.00008
-12.09%
$ 18.45 $ 10,264
Sep 12, 2024 $ 0.000091
-27.20%
$ 18.45 $ 2,318
Sep 11, 2024 $ 0.000125
-81.09%
$ 18.45 $ 15,405
Sep 10, 2024 $ 0.000661
-27.60%
$ 18.45 $ 23
Sep 9, 2024 $ 0.000913
-29.17%
$ 18.45 $ 2,871
Sep 8, 2024 $ 0.00129
-66.77%
$ 18.45 $ 12
Sep 7, 2024 $ 0.00388
+202.81%
$ 18.45 $ 0.001
Sep 6, 2024 $ 0.00128
-81.67%
$ 18.45 $ 142
Sep 5, 2024 $ 0.00699
-12.52%
$ 18.45 $ 7
Sep 4, 2024 $ 0.00799
+43.96%
$ 18.45 $ 49
Sep 3, 2024 $ 0.00555
+85.00%
$ 18.45 $ 87
Sep 2, 2024 $ 0.003
-89.47%
$ 18.45 $ 2,431
Sep 1, 2024 $ 0.0285
-99.71%
$ 18.45 $ 23,611
Aug 25, 2024 $ 0.0₁₂1
+0.00%
$ -- $ 3
Aug 24, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 3
Aug 23, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 3
Aug 22, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 14