ALTL Historical Data

ALTL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0000213
+3.90%
$18.45 $200
Oct 15, 2024 $0.0000205
+0.99%
$18.45 $5,171
Oct 14, 2024 $0.0000203
+1.50%
$18.45 $0.001
Oct 13, 2024 $0.00002
-1.48%
$18.45 $1
Oct 12, 2024 $0.0000203
+0.00%
$18.45 $48
Oct 11, 2024 $0.0000203
+1.00%
$18.45 $2
Oct 10, 2024 $0.0000201
-1.95%
$18.45 $1
Oct 9, 2024 $0.0000205
+12.64%
$18.45 $14
Oct 8, 2024 $0.0000182
-20.87%
$18.45 $0
Oct 7, 2024 $0.000023
-4.17%
$18.45 $8
Oct 6, 2024 $0.000021
-16.00%
$18.45 $13,026
Oct 5, 2024 $0.000025
+25.00%
$18.45 $7
Oct 4, 2024 $0.000017
-26.09%
$18.45 $0
Oct 3, 2024 $0.000019
-34.48%
$18.45 $32
Oct 2, 2024 $0.000029
-6.45%
$18.45 $152
Oct 1, 2024 $0.000031
-16.22%
$18.45 $12,049
Sep 30, 2024 $0.000037
-7.50%
$18.45 $48
Sep 29, 2024 $0.00004
+2.56%
$18.45 $2
Sep 28, 2024 $0.000039
+44.44%
$18.45 $3
Sep 27, 2024 $0.000027
-42.55%
$18.45 $61
Sep 26, 2024 $0.000035
-33.96%
$18.45 $32
Sep 25, 2024 $0.000053
-5.36%
$18.45 $140
Sep 24, 2024 $0.000056
+36.59%
$18.45 $49
Sep 23, 2024 $0.000041
-19.61%
$18.45 $15
Sep 22, 2024 $0.000051
+18.60%
$18.45 $238
Sep 21, 2024 $0.000045
+2.27%
$18.45 $26
Sep 20, 2024 $0.000044
+0.00%
$18.45 $81
Sep 19, 2024 $0.000044
-13.73%
$18.45 $132
Sep 18, 2024 $0.000051
+27.50%
$18.45 $10,686
Sep 17, 2024 $0.000025
+25.00%
$18.45 $82
Sep 16, 2024 $0.000033
+22.22%
$18.45 $51
Sep 15, 2024 $0.000027
-32.50%
$18.45 $122
Sep 14, 2024 $0.00004
-50.00%
$18.45 $212
Sep 13, 2024 $0.00008
-12.09%
$18.45 $10,264
Sep 12, 2024 $0.000091
-27.20%
$18.45 $2,318
Sep 11, 2024 $0.000125
-81.09%
$18.45 $15,405
Sep 10, 2024 $0.000661
-27.60%
$18.45 $23
Sep 9, 2024 $0.000913
-29.17%
$18.45 $2,871
Sep 8, 2024 $0.00129
-66.77%
$18.45 $12
Sep 7, 2024 $0.00388
+202.81%
$18.45 $0.001
Sep 6, 2024 $0.00128
-81.67%
$18.45 $142
Sep 5, 2024 $0.00699
-12.52%
$18.45 $7
Sep 4, 2024 $0.00799
+43.96%
$18.45 $49
Sep 3, 2024 $0.00555
+85.00%
$18.45 $87
Sep 2, 2024 $0.003
-89.47%
$18.45 $2,431
Sep 1, 2024 $0.0285
-99.71%
$18.45 $23,611
Aug 25, 2024 $0.0₁₂1
+0.00%
$-- $3
Aug 24, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $3
Aug 23, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $3
Aug 22, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $14