Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTL Historical Data

ALTL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0000213
+3.90%
$18.45 $200
Oct 15, 2024 $0.0000205
+0.99%
$18.45 $5,171
Oct 14, 2024 $0.0000203
+1.50%
$18.45 $0.001
Oct 13, 2024 $0.00002
-1.48%
$18.45 $1
Oct 12, 2024 $0.0000203
+0.00%
$18.45 $48
Oct 11, 2024 $0.0000203
+1.00%
$18.45 $2
Oct 10, 2024 $0.0000201
-1.95%
$18.45 $1
Oct 9, 2024 $0.0000205
+12.64%
$18.45 $14
Oct 8, 2024 $0.0000182
-20.87%
$18.45 $0
Oct 7, 2024 $0.000023
-4.17%
$18.45 $8
Oct 6, 2024 $0.000021
-16.00%
$18.45 $13,026
Oct 5, 2024 $0.000025
+25.00%
$18.45 $7
Oct 4, 2024 $0.000017
-26.09%
$18.45 $0
Oct 3, 2024 $0.000019
-34.48%
$18.45 $32
Oct 2, 2024 $0.000029
-6.45%
$18.45 $152
Oct 1, 2024 $0.000031
-16.22%
$18.45 $12,049
Sep 30, 2024 $0.000037
-7.50%
$18.45 $48
Sep 29, 2024 $0.00004
+2.56%
$18.45 $2
Sep 28, 2024 $0.000039
+44.44%
$18.45 $3
Sep 27, 2024 $0.000027
-42.55%
$18.45 $61
Sep 26, 2024 $0.000035
-33.96%
$18.45 $32
Sep 25, 2024 $0.000053
-5.36%
$18.45 $140
Sep 24, 2024 $0.000056
+36.59%
$18.45 $49
Sep 23, 2024 $0.000041
-19.61%
$18.45 $15
Sep 22, 2024 $0.000051
+18.60%
$18.45 $238
Sep 21, 2024 $0.000045
+2.27%
$18.45 $26
Sep 20, 2024 $0.000044
+0.00%
$18.45 $81
Sep 19, 2024 $0.000044
-13.73%
$18.45 $132
Sep 18, 2024 $0.000051
+27.50%
$18.45 $10,686
Sep 17, 2024 $0.000025
+25.00%
$18.45 $82
Sep 16, 2024 $0.000033
+22.22%
$18.45 $51
Sep 15, 2024 $0.000027
-32.50%
$18.45 $122
Sep 14, 2024 $0.00004
-50.00%
$18.45 $212
Sep 13, 2024 $0.00008
-12.09%
$18.45 $10,264
Sep 12, 2024 $0.000091
-27.20%
$18.45 $2,318
Sep 11, 2024 $0.000125
-81.09%
$18.45 $15,405
Sep 10, 2024 $0.000661
-27.60%
$18.45 $23
Sep 9, 2024 $0.000913
-29.17%
$18.45 $2,871
Sep 8, 2024 $0.00129
-66.77%
$18.45 $12
Sep 7, 2024 $0.00388
+202.81%
$18.45 $0.001
Sep 6, 2024 $0.00128
-81.67%
$18.45 $142
Sep 5, 2024 $0.00699
-12.52%
$18.45 $7
Sep 4, 2024 $0.00799
+43.96%
$18.45 $49
Sep 3, 2024 $0.00555
+85.00%
$18.45 $87
Sep 2, 2024 $0.003
-89.47%
$18.45 $2,431
Sep 1, 2024 $0.0285
-99.71%
$18.45 $23,611
Aug 25, 2024 $0.0₁₂1
+0.00%
$-- $3
Aug 24, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $3
Aug 23, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $3
Aug 22, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $14