ALTL Historical Data

ALTL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₁₂1
-0.01%
$ 132 quadrillion $ 0.1
Aug 20, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0.1
Aug 19, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0.1
Aug 18, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0.1
Aug 17, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0.1
Aug 16, 2024 $ 0
-100.00%
$ 0 $ 0.0₅1
Aug 15, 2024 $ 0
-100.00%
$ 0 $ 0.0₅1
Aug 14, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0
Aug 13, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0
Aug 12, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0
Aug 11, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0
Aug 10, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0.1
Aug 9, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0.1
Aug 8, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 13
Aug 7, 2024 $ 0.0₁₂1
+0.01%
$ 132.01 quadrillion $ 5
Aug 6, 2024 $ 0.0₁₂1
-0.01%
$ 132 quadrillion $ 0.1
Aug 5, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 6
Aug 4, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 15
Aug 3, 2024 $ 0.0₁₂1
+0.01%
$ 132.01 quadrillion $ 29
Aug 2, 2024 $ 0.0₁₂1
-0.01%
$ 132 quadrillion $ 0.1
Aug 1, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 21
Jul 31, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 45
Jul 30, 2024 $ 0.0₁₂1
+0.00%
$ 132.02 quadrillion $ 0.1
Jul 29, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 10
Jul 28, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0
Jul 27, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0
Jul 26, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 0.1
Jul 25, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 1
Jul 24, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 7
Jul 23, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 13
Jul 22, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 23
Jul 21, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 3
Jul 20, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 4
Jul 19, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 1
Jul 18, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 7
Jul 17, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 17
Jul 16, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 1
Jul 15, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 47
Jul 14, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 21
Jul 13, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 126
Jul 12, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 1
Jul 11, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 5
Jul 10, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 14
Jul 9, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 1
Jul 8, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 18
Jul 7, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 22
Jul 6, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 93
Jul 5, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 22
Jul 4, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 7
Jul 3, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 30