Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTL Historical Data

ALTL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $48
Jul 1, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $20
Jun 30, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $14
Jun 29, 2024 $0.0₁₂1
-50.00%
$132.01 quadrillion $50
Jun 28, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $43
Jun 27, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $5
Jun 26, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $12
Jun 25, 2024 $0.0₁₂1
-50.00%
$132.01 quadrillion $116
Jun 24, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $35
Jun 23, 2024 $0.0₁₂2
+100.00%
$264.02 quadrillion $3
Jun 22, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $6
Jun 21, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $39
Jun 20, 2024 $0.0₁₂1
-50.00%
$132.01 quadrillion $97
Jun 19, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $40
Jun 18, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $13
Jun 17, 2024 $0.0₁₂2
+100.00%
$264.02 quadrillion $41
Jun 16, 2024 $0.0₁₂1
+0.00%
$132.01 quadrillion $59
Jun 15, 2024 $0.0₁₂1
-50.00%
$132.01 quadrillion $10
Jun 14, 2024 $0.0₁₂2
+100.00%
$264.02 quadrillion $42
Jun 13, 2024 $0.0₁₂1
-50.00%
$132.01 quadrillion $114
Jun 12, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $484
Jun 11, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $10,357
Jun 10, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $1,143
Jun 9, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $97
Jun 8, 2024 $0.0₁₂2
+0.00%
$264.02 quadrillion $116
Jun 7, 2024 $0.0₁₂2
-33.33%
$264.02 quadrillion $1,038
Jun 6, 2024 $0.0₁₂3
-25.00%
$396.03 quadrillion $1,113
Jun 5, 2024 $0.0₁₂4
+0.00%
$528.04 quadrillion $3,296
Jun 4, 2024 $0.0₁₂4
-82.61%
$528.04 quadrillion $10,248
Jun 3, 2024 $0.0₁₁48
+860.00%
$6.34 $1,877
Jun 2, 2024 $0.0₁₂3
-25.00%
$396.03 quadrillion $237
Jun 1, 2024 $0.0₁₂4
-42.86%
$528.04 quadrillion $97
May 31, 2024 $0.0₁₂6
-14.29%
$792.06 quadrillion $122
May 30, 2024 $0.0₁₂4
-42.86%
$528.04 quadrillion $92
May 29, 2024 $0.0₁₂7
-12.50%
$924.07 quadrillion $133
May 28, 2024 $0.0₁₁12
+0.00%
$1.58 $1,424
May 27, 2024 $0.0₁₁12
-14.29%
$1.58 $54
May 26, 2024 $0.0₁₁14
+75.00%
$1.85 $207
May 25, 2024 $0.0₁₂8
-11.11%
$1.06 $11
May 24, 2024 $0.0₁₂9
+28.57%
$1.19 $30
May 23, 2024 $0.0₁₂9
-30.77%
$1.19 $63
May 22, 2024 $0.0₁₁13
+8.33%
$1.72 $145
May 21, 2024 $0.0₁₁12
-29.41%
$1.58 $151
May 20, 2024 $0.0₁₁17
+13.33%
$2.24 $509
May 19, 2024 $0.0₁₁15
-11.76%
$1.98 $42
May 18, 2024 $0.0₁₁17
-48.48%
$2.24 $129
May 17, 2024 $0.0₁₁39
+77.27%
$5.15 $163
May 16, 2024 $0.0₁₁19
-9.52%
$2.51 $4
May 15, 2024 $0.0₁₁21
-19.23%
$2.77 $722
May 14, 2024 $0.0₁₁19
-24.00%
$2.51 $264