ALTL Historical Data

ALTL Page 9
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 48
Jul 1, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 20
Jun 30, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 14
Jun 29, 2024 $ 0.0₁₂1
-50.00%
$ 132.01 quadrillion $ 50
Jun 28, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 43
Jun 27, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 5
Jun 26, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 12
Jun 25, 2024 $ 0.0₁₂1
-50.00%
$ 132.01 quadrillion $ 116
Jun 24, 2024 $ 0.0₁₂2
+0.00%
$ 264.02 quadrillion $ 35
Jun 23, 2024 $ 0.0₁₂2
+100.00%
$ 264.02 quadrillion $ 3
Jun 22, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 6
Jun 21, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 39
Jun 20, 2024 $ 0.0₁₂1
-50.00%
$ 132.01 quadrillion $ 97
Jun 19, 2024 $ 0.0₁₂2
+0.00%
$ 264.02 quadrillion $ 40
Jun 18, 2024 $ 0.0₁₂2
+0.00%
$ 264.02 quadrillion $ 13
Jun 17, 2024 $ 0.0₁₂2
+100.00%
$ 264.02 quadrillion $ 41
Jun 16, 2024 $ 0.0₁₂1
+0.00%
$ 132.01 quadrillion $ 59
Jun 15, 2024 $ 0.0₁₂1
-50.00%
$ 132.01 quadrillion $ 10
Jun 14, 2024 $ 0.0₁₂2
+100.00%
$ 264.02 quadrillion $ 42
Jun 13, 2024 $ 0.0₁₂1
-50.00%
$ 132.01 quadrillion $ 114
Jun 12, 2024 $ 0.0₁₂2
+0.00%
$ 264.02 quadrillion $ 484
Jun 11, 2024 $ 0.0₁₂2
+0.00%
$ 264.02 quadrillion $ 10,357
Jun 10, 2024 $ 0.0₁₂2
+0.00%
$ 264.02 quadrillion $ 1,143
Jun 9, 2024 $ 0.0₁₂2
+0.00%
$ 264.02 quadrillion $ 97
Jun 8, 2024 $ 0.0₁₂2
+0.00%
$ 264.02 quadrillion $ 116
Jun 7, 2024 $ 0.0₁₂2
-33.33%
$ 264.02 quadrillion $ 1,038
Jun 6, 2024 $ 0.0₁₂3
-25.00%
$ 396.03 quadrillion $ 1,113
Jun 5, 2024 $ 0.0₁₂4
+0.00%
$ 528.04 quadrillion $ 3,296
Jun 4, 2024 $ 0.0₁₂4
-82.61%
$ 528.04 quadrillion $ 10,248
Jun 3, 2024 $ 0.0₁₁48
+860.00%
$ 6.34 $ 1,877
Jun 2, 2024 $ 0.0₁₂3
-25.00%
$ 396.03 quadrillion $ 237
Jun 1, 2024 $ 0.0₁₂4
-42.86%
$ 528.04 quadrillion $ 97
May 31, 2024 $ 0.0₁₂6
-14.29%
$ 792.06 quadrillion $ 122
May 30, 2024 $ 0.0₁₂4
-42.86%
$ 528.04 quadrillion $ 92
May 29, 2024 $ 0.0₁₂7
-12.50%
$ 924.07 quadrillion $ 133
May 28, 2024 $ 0.0₁₁12
+0.00%
$ 1.58 $ 1,424
May 27, 2024 $ 0.0₁₁12
-14.29%
$ 1.58 $ 54
May 26, 2024 $ 0.0₁₁14
+75.00%
$ 1.85 $ 207
May 25, 2024 $ 0.0₁₂8
-11.11%
$ 1.06 $ 11
May 24, 2024 $ 0.0₁₂9
+28.57%
$ 1.19 $ 30
May 23, 2024 $ 0.0₁₂9
-30.77%
$ 1.19 $ 63
May 22, 2024 $ 0.0₁₁13
+8.33%
$ 1.72 $ 145
May 21, 2024 $ 0.0₁₁12
-29.41%
$ 1.58 $ 151
May 20, 2024 $ 0.0₁₁17
+13.33%
$ 2.24 $ 509
May 19, 2024 $ 0.0₁₁15
-11.76%
$ 1.98 $ 42
May 18, 2024 $ 0.0₁₁17
-48.48%
$ 2.24 $ 129
May 17, 2024 $ 0.0₁₁39
+77.27%
$ 5.15 $ 163
May 16, 2024 $ 0.0₁₁19
-9.52%
$ 2.51 $ 4
May 15, 2024 $ 0.0₁₁21
-19.23%
$ 2.77 $ 722
May 14, 2024 $ 0.0₁₁19
-24.00%
$ 2.51 $ 264