Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTL Historical Data

ALTL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0
--%
$-- $0
Aug 4 $0.0₁₂3
+0.00%
$-- $19
Jul 28 $0
-100.00%
$924.03 quadrillion $230
Jul 21 $0.0₁₁13
-96.30%
$1.98 $46,655
Jul 14 $0.0₁₀351
-2.50%
$18.45 $45,882
Jul 7 $0.0₁₀35
-18.60%
$18.45 $10,113
Jun 30 $0.0₁₀43
+59.26%
$18.45 $31,025
Jun 23 $0.0₁₀27
-32.50%
$18.45 $2,901
Jun 16 $0.0₁₀4
+25.00%
$18.45 $18,850
Jun 9 $0.0₁₀32
+14.29%
$18.45 $1,180
Jun 2 $0.0₁₀29
+45.00%
$18.45 $423
May 26 $0.0₁₀2
-96.97%
$18.45 $13,333
May 19 $0.0₉64
+100.00%
$18.45 $1,167
May 12 $0.0₉32
-23.74%
$18.45 $121
May 5 $0.0₉53
-86.42%
$18.45 $770
Apr 28 $0.0₈39
-35.00%
$18.45 $1,428
Apr 21 $0.0₈6
-64.71%
$18.45 $1,259
Apr 14 $0.0₇194
-22.40%
$18.45 $250
Apr 7 $0.0₇21
-27.59%
$18.45 $314
Mar 31 $0.0₇4
+25.00%
$18.45 $2,258
Mar 24 $0.0₇32
+77.78%
$18.45 $2,230
Mar 17 $0.0₇3
-21.05%
$18.45 $670
Mar 10 $0.0₇34
-71.43%
$18.45 $1,485
Mar 3 $0.0₆122
-72.27%
$18.45 $1,661
Feb 24 $0.0₆44
+26.80%
$18.45 $4,503
Feb 17 $0.0₆347
-0.86%
$18.45 $1,924
Feb 10 $0.0₆351
-88.76%
$18.45 $3,398
Feb 3 $0.0₅33
-1.46%
$18.45 $8,859
Jan 27 $0.0₅335
+96.19%
$18.45 $49
Jan 20 $0.0₅17
-57.72%
$18.45 $53
Jan 13 $0.0₅254
-2.38%
$18.45 $611
Jan 6 $0.0₅25
+8.70%
$18.45 $2,560
Dec 30 $0.0₅22
+100.00%
$18.45 $3,236
Dec 23 $0.0₅11
-26.67%
$18.45 $294
Dec 16 $0.0₅15
-25.00%
$18.45 $254
Dec 9 $0.0₅2
-51.22%
$18.45 $931
Dec 2 $0.0₅3
-50.00%
$18.45 $907
Nov 25 $0.0₅31
-29.55%
$18.45 $1,627
Nov 18 $0.0₅31
-43.64%
$18.45 $1,906
Nov 11 $0.0₅57
-45.71%
$18.45 $7,630
Nov 4 $0.0₅43
-29.51%
$18.45 $4,446
Oct 28 $0.0₅44
+7.32%
$18.45 $87
Oct 21 $0.0₅44
-42.11%
$18.45 $2,291
Oct 14 $0.0₅76
-62.00%
$18.45 $11,320
Oct 7 $0.0000203
-15.42%
$18.45 $74
Sep 30 $0.000025
-37.50%
$18.45 $12,288
Sep 23 $0.000039
-23.53%
$18.45 $299
Sep 16 $0.000045
+66.67%
$18.45 $11,058
Sep 9 $0.00004
-96.90%
$18.45 $31,091
Sep 2 $0.00388
-86.39%
$18.45 $2,717
Download