Governor Historical Data

GDAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.556
+1.12%
$ 1.62 million $ 21,005
Mar 29, 2022 $ 0.555
+0.08%
$ 1.62 million $ 9,392
Mar 28, 2022 $ 0.555
+8.30%
$ 1.61 million $ 62,819
Mar 27, 2022 $ 0.512
-0.33%
$ 1.49 million $ 39,042
Mar 26, 2022 $ 0.514
+3.71%
$ 1.49 million $ 56,614
Mar 25, 2022 $ 0.498
-0.99%
$ 1.45 million $ 50,322
Mar 24, 2022 $ 0.502
-4.25%
$ 1.46 million $ 34,334
Mar 23, 2022 $ 0.523
+3.24%
$ 1.52 million $ 27,892
Mar 22, 2022 $ 0.506
-1.76%
$ 1.47 million $ 46,282
Mar 21, 2022 $ 0.517
-7.61%
$ 1.5 million $ 46,812
Mar 20, 2022 $ 0.559
+10.80%
$ 1.63 million $ 94,679
Mar 19, 2022 $ 0.506
+0.19%
$ 1.47 million $ 14,785
Mar 18, 2022 $ 0.507
+1.93%
$ 1.48 million $ 50,932
Mar 17, 2022 $ 0.498
-1.94%
$ 1.45 million $ 23,766
Mar 16, 2022 $ 0.508
+3.51%
$ 1.48 million $ 53,759
Mar 15, 2022 $ 0.492
+5.58%
$ 1.43 million $ 45,782
Mar 14, 2022 $ 0.466
+0.91%
$ 1.35 million $ 32,522
Mar 13, 2022 $ 0.461
-0.87%
$ 1.34 million $ 29,783
Mar 12, 2022 $ 0.466
-0.77%
$ 1.35 million $ 38,035
Mar 11, 2022 $ 0.469
-2.42%
$ 1.36 million $ 28,762
Mar 10, 2022 $ 0.482
-3.49%
$ 1.4 million $ 33,406
Mar 9, 2022 $ 0.499
+3.54%
$ 1.45 million $ 54,786
Mar 8, 2022 $ 0.482
+0.45%
$ 1.4 million $ 21,157
Mar 7, 2022 $ 0.479
+3.64%
$ 1.39 million $ 53,131
Mar 6, 2022 $ 0.462
-6.88%
$ 1.34 million $ 29,004
Mar 5, 2022 $ 0.496
-0.43%
$ 1.44 million $ 22,737
Mar 4, 2022 $ 0.497
-13.30%
$ 1.45 million $ 49,330
Mar 3, 2022 $ 0.573
-7.91%
$ 1.67 million $ 26,178
Mar 2, 2022 $ 0.623
+1.42%
$ 1.81 million $ 39,368
Mar 1, 2022 $ 0.616
+7.78%
$ 1.79 million $ 27,379
Feb 28, 2022 $ 0.572
+1.17%
$ 1.66 million $ 36,070
Feb 27, 2022 $ 0.566
-3.75%
$ 1.65 million $ 45,509
Feb 26, 2022 $ 0.588
+4.20%
$ 1.71 million $ 27,744
Feb 25, 2022 $ 0.564
+10.69%
$ 1.64 million $ 24,290
Feb 24, 2022 $ 0.509
+4.17%
$ 1.48 million $ 55,884
Feb 23, 2022 $ 0.491
-3.87%
$ 1.43 million $ 28,360
Feb 22, 2022 $ 0.511
-1.35%
$ 1.49 million $ 22,629
Feb 21, 2022 $ 0.515
-4.78%
$ 1.5 million $ 93,236
Feb 20, 2022 $ 0.541
-8.82%
$ 1.57 million $ 91,221
Feb 19, 2022 $ 0.594
+2.24%
$ 1.73 million $ 279,046
Feb 18, 2022 $ 0.581
-14.16%
$ 1.69 million $ 135,113
Feb 17, 2022 $ 0.675
-16.11%
$ 1.96 million $ 89,772
Feb 16, 2022 $ 0.802
+0.13%
$ 2.33 million $ 82,025
Feb 15, 2022 $ 0.8
-17.27%
$ 2.33 million $ 152,964
Feb 14, 2022 $ 0.966
+47.53%
$ 2.81 million $ 358,113
Feb 13, 2022 $ 0.655
-1.84%
$ 1.9 million $ 48,243
Feb 12, 2022 $ 0.667
-3.55%
$ 1.94 million $ 86,137
Feb 11, 2022 $ 0.691
-10.72%
$ 2.01 million $ 79,952
Feb 10, 2022 $ 0.775
-7.63%
$ 2.25 million $ 92,379
Feb 9, 2022 $ 0.839
-4.76%
$ 2.44 million $ 64,235