Governor Historical Data

GDAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.556
+1.12%
$1.62 million $21,005
Mar 29, 2022 $0.555
+0.08%
$1.62 million $9,392
Mar 28, 2022 $0.555
+8.30%
$1.61 million $62,819
Mar 27, 2022 $0.512
-0.33%
$1.49 million $39,042
Mar 26, 2022 $0.514
+3.71%
$1.49 million $56,614
Mar 25, 2022 $0.498
-0.99%
$1.45 million $50,322
Mar 24, 2022 $0.502
-4.25%
$1.46 million $34,334
Mar 23, 2022 $0.523
+3.24%
$1.52 million $27,892
Mar 22, 2022 $0.506
-1.76%
$1.47 million $46,282
Mar 21, 2022 $0.517
-7.61%
$1.5 million $46,812
Mar 20, 2022 $0.559
+10.80%
$1.63 million $94,679
Mar 19, 2022 $0.506
+0.19%
$1.47 million $14,785
Mar 18, 2022 $0.507
+1.93%
$1.48 million $50,932
Mar 17, 2022 $0.498
-1.94%
$1.45 million $23,766
Mar 16, 2022 $0.508
+3.51%
$1.48 million $53,759
Mar 15, 2022 $0.492
+5.58%
$1.43 million $45,782
Mar 14, 2022 $0.466
+0.91%
$1.35 million $32,522
Mar 13, 2022 $0.461
-0.87%
$1.34 million $29,783
Mar 12, 2022 $0.466
-0.77%
$1.35 million $38,035
Mar 11, 2022 $0.469
-2.42%
$1.36 million $28,762
Mar 10, 2022 $0.482
-3.49%
$1.4 million $33,406
Mar 9, 2022 $0.499
+3.54%
$1.45 million $54,786
Mar 8, 2022 $0.482
+0.45%
$1.4 million $21,157
Mar 7, 2022 $0.479
+3.64%
$1.39 million $53,131
Mar 6, 2022 $0.462
-6.88%
$1.34 million $29,004
Mar 5, 2022 $0.496
-0.43%
$1.44 million $22,737
Mar 4, 2022 $0.497
-13.30%
$1.45 million $49,330
Mar 3, 2022 $0.573
-7.91%
$1.67 million $26,178
Mar 2, 2022 $0.623
+1.42%
$1.81 million $39,368
Mar 1, 2022 $0.616
+7.78%
$1.79 million $27,379
Feb 28, 2022 $0.572
+1.17%
$1.66 million $36,070
Feb 27, 2022 $0.566
-3.75%
$1.65 million $45,509
Feb 26, 2022 $0.588
+4.20%
$1.71 million $27,744
Feb 25, 2022 $0.564
+10.69%
$1.64 million $24,290
Feb 24, 2022 $0.509
+4.17%
$1.48 million $55,884
Feb 23, 2022 $0.491
-3.87%
$1.43 million $28,360
Feb 22, 2022 $0.511
-1.35%
$1.49 million $22,629
Feb 21, 2022 $0.515
-4.78%
$1.5 million $93,236
Feb 20, 2022 $0.541
-8.82%
$1.57 million $91,221
Feb 19, 2022 $0.594
+2.24%
$1.73 million $279,046
Feb 18, 2022 $0.581
-14.16%
$1.69 million $135,113
Feb 17, 2022 $0.675
-16.11%
$1.96 million $89,772
Feb 16, 2022 $0.802
+0.13%
$2.33 million $82,025
Feb 15, 2022 $0.8
-17.27%
$2.33 million $152,964
Feb 14, 2022 $0.966
+47.53%
$2.81 million $358,113
Feb 13, 2022 $0.655
-1.84%
$1.9 million $48,243
Feb 12, 2022 $0.667
-3.55%
$1.94 million $86,137
Feb 11, 2022 $0.691
-10.72%
$2.01 million $79,952
Feb 10, 2022 $0.775
-7.63%
$2.25 million $92,379
Feb 9, 2022 $0.839
-4.76%
$2.44 million $64,235