Governor Historical Data

GDAO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.881
+2.43%
$2.56 million $75,934
Feb 7, 2022 $0.86
+7.11%
$2.5 million $145,421
Feb 6, 2022 $0.803
+6.72%
$2.33 million $65,564
Feb 5, 2022 $0.752
-0.60%
$2.19 million $63,768
Feb 4, 2022 $0.759
+5.24%
$2.21 million $85,851
Feb 3, 2022 $0.72
-0.42%
$2.09 million $55,522
Feb 2, 2022 $0.723
+1.13%
$2.1 million $77,534
Feb 1, 2022 $0.716
-0.21%
$2.08 million $86,407
Jan 31, 2022 $0.711
+1.80%
$2.07 million $74,499
Jan 30, 2022 $0.695
-1.62%
$2.02 million $77,109
Jan 29, 2022 $0.706
+32.88%
$2.05 million $101,149
Jan 28, 2022 $0.531
+2.24%
$1.54 million $59,125
Jan 27, 2022 $0.518
+0.62%
$1.51 million $82,285
Jan 26, 2022 $0.515
-9.12%
$1.5 million $84,614
Jan 25, 2022 $0.565
-7.69%
$1.64 million $86,678
Jan 24, 2022 $0.614
-4.01%
$1.78 million $96,379
Jan 23, 2022 $0.639
+10.90%
$1.86 million $57,692
Jan 22, 2022 $0.576
-10.11%
$1.67 million $85,789
Jan 21, 2022 $0.642
-21.35%
$1.87 million $122,288
Jan 20, 2022 $0.817
+2.90%
$2.37 million $99,304
Jan 19, 2022 $0.798
-0.79%
$2.32 million $94,610
Jan 18, 2022 $0.798
-2.77%
$2.32 million $83,454
Jan 17, 2022 $0.82
-5.40%
$2.38 million $69,099
Jan 16, 2022 $0.866
+2.86%
$2.52 million $87,225
Jan 15, 2022 $0.844
-1.82%
$2.45 million $47,766
Jan 14, 2022 $0.856
-1.67%
$2.49 million $40,125
Jan 13, 2022 $0.871
-12.34%
$2.53 million $44,071
Jan 12, 2022 $0.979
+3.37%
$2.84 million $19,118
Jan 11, 2022 $0.946
+1.68%
$2.75 million $27,342
Jan 10, 2022 $0.93
+14.28%
$2.7 million $40,233
Jan 9, 2022 $0.814
+10.81%
$2.37 million $97,943
Jan 8, 2022 $0.734
-3.12%
$2.13 million $6,426
Jan 7, 2022 $0.757
-9.11%
$2.2 million $8,503
Jan 6, 2022 $0.832
+2.09%
$2.42 million $17,548
Jan 5, 2022 $0.815
-5.14%
$2.37 million $13,383
Jan 4, 2022 $0.861
-0.21%
$2.5 million $13,709
Jan 3, 2022 $0.863
-3.11%
$2.51 million $13,778
Jan 2, 2022 $0.891
-0.66%
$2.59 million $18,353
Jan 1, 2022 $0.894
+1.55%
$2.6 million $31,423
Dec 31, 2021 $0.881
+0.50%
$2.56 million $102,035
Dec 30, 2021 $0.877
+9.43%
$2.55 million $35,829
Dec 29, 2021 $0.803
-4.45%
$2.33 million $7,160
Dec 28, 2021 $0.84
-1.54%
$2.44 million $21,099
Dec 27, 2021 $0.854
-7.00%
$2.48 million $9,051
Dec 26, 2021 $0.919
-4.87%
$2.67 million $23,476
Dec 25, 2021 $0.966
+2.33%
$2.81 million $18,299
Dec 24, 2021 $0.944
-3.80%
$2.74 million $11,325
Dec 23, 2021 $0.981
-6.13%
$2.85 million $47,083
Dec 22, 2021 $1.04
+0.32%
$3.03 million $10,958
Dec 21, 2021 $1.04
+9.56%
$3.02 million $69,620