Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governor Historical Data

GDAO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.881
+2.43%
$2.56 million $75,934
Feb 7, 2022 $0.86
+7.11%
$2.5 million $145,421
Feb 6, 2022 $0.803
+6.72%
$2.33 million $65,564
Feb 5, 2022 $0.752
-0.60%
$2.19 million $63,768
Feb 4, 2022 $0.759
+5.24%
$2.21 million $85,851
Feb 3, 2022 $0.72
-0.42%
$2.09 million $55,522
Feb 2, 2022 $0.723
+1.13%
$2.1 million $77,534
Feb 1, 2022 $0.716
-0.21%
$2.08 million $86,407
Jan 31, 2022 $0.711
+1.80%
$2.07 million $74,499
Jan 30, 2022 $0.695
-1.62%
$2.02 million $77,109
Jan 29, 2022 $0.706
+32.88%
$2.05 million $101,149
Jan 28, 2022 $0.531
+2.24%
$1.54 million $59,125
Jan 27, 2022 $0.518
+0.62%
$1.51 million $82,285
Jan 26, 2022 $0.515
-9.12%
$1.5 million $84,614
Jan 25, 2022 $0.565
-7.69%
$1.64 million $86,678
Jan 24, 2022 $0.614
-4.01%
$1.78 million $96,379
Jan 23, 2022 $0.639
+10.90%
$1.86 million $57,692
Jan 22, 2022 $0.576
-10.11%
$1.67 million $85,789
Jan 21, 2022 $0.642
-21.35%
$1.87 million $122,288
Jan 20, 2022 $0.817
+2.90%
$2.37 million $99,304
Jan 19, 2022 $0.798
-0.79%
$2.32 million $94,610
Jan 18, 2022 $0.798
-2.77%
$2.32 million $83,454
Jan 17, 2022 $0.82
-5.40%
$2.38 million $69,099
Jan 16, 2022 $0.866
+2.86%
$2.52 million $87,225
Jan 15, 2022 $0.844
-1.82%
$2.45 million $47,766
Jan 14, 2022 $0.856
-1.67%
$2.49 million $40,125
Jan 13, 2022 $0.871
-12.34%
$2.53 million $44,071
Jan 12, 2022 $0.979
+3.37%
$2.84 million $19,118
Jan 11, 2022 $0.946
+1.68%
$2.75 million $27,342
Jan 10, 2022 $0.93
+14.28%
$2.7 million $40,233
Jan 9, 2022 $0.814
+10.81%
$2.37 million $97,943
Jan 8, 2022 $0.734
-3.12%
$2.13 million $6,426
Jan 7, 2022 $0.757
-9.11%
$2.2 million $8,503
Jan 6, 2022 $0.832
+2.09%
$2.42 million $17,548
Jan 5, 2022 $0.815
-5.14%
$2.37 million $13,383
Jan 4, 2022 $0.861
-0.21%
$2.5 million $13,709
Jan 3, 2022 $0.863
-3.11%
$2.51 million $13,778
Jan 2, 2022 $0.891
-0.66%
$2.59 million $18,353
Jan 1, 2022 $0.894
+1.55%
$2.6 million $31,423
Dec 31, 2021 $0.881
+0.50%
$2.56 million $102,035
Dec 30, 2021 $0.877
+9.43%
$2.55 million $35,829
Dec 29, 2021 $0.803
-4.45%
$2.33 million $7,160
Dec 28, 2021 $0.84
-1.54%
$2.44 million $21,099
Dec 27, 2021 $0.854
-7.00%
$2.48 million $9,051
Dec 26, 2021 $0.919
-4.87%
$2.67 million $23,476
Dec 25, 2021 $0.966
+2.33%
$2.81 million $18,299
Dec 24, 2021 $0.944
-3.80%
$2.74 million $11,325
Dec 23, 2021 $0.981
-6.13%
$2.85 million $47,083
Dec 22, 2021 $1.04
+0.32%
$3.03 million $10,958
Dec 21, 2021 $1.04
+9.56%
$3.02 million $69,620