Governor Historical Data

GDAO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $1.44
+53.13%
$4.15 million $147,258
Sep 10, 2021 $0.941
+2.16%
$2.71 million $24,598
Sep 9, 2021 $0.92
-16.81%
$2.65 million $67,816
Sep 8, 2021 $1.1
+14.33%
$3.18 million $121,837
Sep 7, 2021 $0.967
-15.63%
$2.78 million $152,312
Sep 6, 2021 $1.15
-19.47%
$3.3 million $117,176
Sep 5, 2021 $1.43
-2.94%
$4.1 million $58,096
Sep 4, 2021 $1.47
-5.84%
$4.23 million $110,103
Sep 3, 2021 $1.56
+5.95%
$4.47 million $114,417
Sep 2, 2021 $1.47
-1.66%
$4.22 million $77,939
Sep 1, 2021 $1.49
-1.11%
$4.27 million $219,177
Aug 31, 2021 $1.51
-20.68%
$4.33 million $601,469
Aug 30, 2021 $1.92
+10.86%
$5.51 million $149,437
Aug 29, 2021 $1.73
+6.92%
$4.97 million $156,493
Aug 28, 2021 $1.62
+32.98%
$4.64 million $118,192
Aug 27, 2021 $1.21
+3.09%
$3.49 million $364,964
Aug 26, 2021 $1.18
-10.13%
$3.39 million $478,621
Aug 25, 2021 $1.31
+44.77%
$3.77 million $496,077
Aug 24, 2021 $0.905
-4.82%
$2.6 million $307,474
Aug 23, 2021 $0.949
+29.23%
$2.73 million $387,942
Aug 22, 2021 $0.71
-4.89%
$2.04 million $243,114
Aug 21, 2021 $0.744
-4.02%
$2.14 million $242,716
Aug 20, 2021 $0.775
+10.03%
$2.23 million $253,998
Aug 19, 2021 $0.704
+15.69%
$2.02 million $245,583
Aug 18, 2021 $0.613
+10.24%
$1.76 million $187,677
Aug 17, 2021 $0.554
-3.53%
$1.59 million $248,327
Aug 16, 2021 $0.578
-9.32%
$1.66 million $253,967
Aug 15, 2021 $0.635
-7.13%
$1.82 million $307,995
Aug 14, 2021 $0.684
+3.35%
$1.96 million $257,580
Aug 13, 2021 $0.662
+6.71%
$1.9 million $273,802
Aug 12, 2021 $0.621
-1.98%
$1.78 million $126,628
Aug 11, 2021 $0.635
+1.05%
$1.82 million $257,983
Aug 10, 2021 $0.627
+9.31%
$1.8 million $222,741
Aug 8, 2021 $0.576
-14.27%
$1.65 million $449,657
Aug 7, 2021 $0.672
+22.95%
$1.93 million $543,215
Aug 6, 2021 $0.545
-7.08%
$1.56 million $401,141
Aug 5, 2021 $0.59
-4.14%
$1.69 million $374,300
Aug 4, 2021 $0.575
-0.38%
$1.65 million $525,799
Aug 3, 2021 $0.578
-4.85%
$1.66 million $499,705
Aug 2, 2021 $0.607
-1.06%
$1.74 million $359,723
Aug 1, 2021 $0.614
+3.55%
$1.76 million $412,310
Jul 30, 2021 $0.543
-0.41%
$-- $316,191
Download