Governor Historical Data

GDAO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 2.35
+4.09%
$ 6.78 million $ 132,175
Oct 30, 2021 $ 2.25
+4.42%
$ 6.49 million $ 64,326
Oct 29, 2021 $ 2.16
-20.11%
$ 6.22 million $ 62,904
Oct 28, 2021 $ 2.7
+30.92%
$ 7.77 million $ 433,617
Oct 27, 2021 $ 2.06
+38.18%
$ 5.95 million $ 153,475
Oct 26, 2021 $ 1.49
-2.45%
$ 4.31 million $ 237,620
Oct 25, 2021 $ 1.54
+28.72%
$ 4.45 million $ 263,956
Oct 24, 2021 $ 1.2
+5.91%
$ 3.45 million $ 18,492
Oct 23, 2021 $ 1.13
+2.43%
$ 3.26 million $ 29,045
Oct 22, 2021 $ 1.1
-6.80%
$ 3.18 million $ 19,724
Oct 21, 2021 $ 1.18
-3.09%
$ 3.41 million $ 19,597
Oct 20, 2021 $ 1.22
+18.11%
$ 3.52 million $ 70,821
Oct 19, 2021 $ 1.03
-0.58%
$ 2.96 million $ 20,678
Oct 18, 2021 $ 1.03
+4.72%
$ 2.98 million $ 37,090
Oct 17, 2021 $ 0.985
-6.10%
$ 2.84 million $ 22,497
Oct 16, 2021 $ 1.05
-3.35%
$ 3.03 million $ 22,541
Oct 15, 2021 $ 1.09
+6.48%
$ 3.13 million $ 11,185
Oct 14, 2021 $ 1.02
-20.91%
$ 2.94 million $ 122,116
Oct 13, 2021 $ 1.29
+13.10%
$ 3.71 million $ 110,756
Oct 12, 2021 $ 1.14
-4.76%
$ 3.28 million $ 26,243
Oct 11, 2021 $ 1.19
+25.24%
$ 3.44 million $ 86,825
Oct 10, 2021 $ 0.955
-1.02%
$ 2.75 million $ 63,975
Oct 9, 2021 $ 0.966
-4.03%
$ 2.78 million $ 90,774
Oct 8, 2021 $ 1.01
-0.76%
$ 2.9 million $ 73,325
Oct 7, 2021 $ 1.01
-8.16%
$ 2.92 million $ 15,184
Oct 6, 2021 $ 1.11
+12.70%
$ 3.19 million $ 73,945
Oct 5, 2021 $ 0.982
-4.40%
$ 2.83 million $ 69,072
Oct 4, 2021 $ 1.03
-10.35%
$ 2.96 million $ 37,643
Oct 3, 2021 $ 1.15
-4.31%
$ 3.3 million $ 30,131
Oct 2, 2021 $ 1.2
+3.22%
$ 3.45 million $ 13,685
Oct 1, 2021 $ 1.16
-5.31%
$ 3.34 million $ 36,071
Sep 30, 2021 $ 1.22
+25.66%
$ 3.53 million $ 26,110
Sep 29, 2021 $ 0.973
-7.45%
$ 2.81 million $ 29,443
Sep 28, 2021 $ 1.05
-6.96%
$ 3.03 million $ 10,907
Sep 27, 2021 $ 1.14
-4.63%
$ 3.28 million $ 14,364
Sep 26, 2021 $ 1.23
-3.21%
$ 3.56 million $ 38,667
Sep 25, 2021 $ 1.28
-10.27%
$ 3.69 million $ 61,195
Sep 24, 2021 $ 1.42
+7.87%
$ 4.1 million $ 93,032
Sep 23, 2021 $ 1.32
+4.69%
$ 3.8 million $ 52,350
Sep 22, 2021 $ 1.26
+14.22%
$ 3.62 million $ 34,155
Sep 21, 2021 $ 1.1
-7.68%
$ 3.17 million $ 82,456
Sep 20, 2021 $ 1.19
-23.59%
$ 3.43 million $ 66,228
Sep 19, 2021 $ 1.56
+2.57%
$ 4.48 million $ 128,644
Sep 18, 2021 $ 1.5
+0.27%
$ 4.31 million $ 75,238
Sep 17, 2021 $ 1.49
-9.99%
$ 4.3 million $ 89,480
Sep 16, 2021 $ 1.68
+7.48%
$ 4.82 million $ 80,137
Sep 15, 2021 $ 1.55
+29.70%
$ 4.47 million $ 68,274
Sep 14, 2021 $ 1.2
-3.28%
$ 3.45 million $ 47,804
Sep 13, 2021 $ 1.24
-13.07%
$ 3.57 million $ 124,470
Sep 12, 2021 $ 1.43
-1.06%
$ 4.11 million $ 55,571