Governor Historical Data

GDAO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $2.35
+4.09%
$6.78 million $132,175
Oct 30, 2021 $2.25
+4.42%
$6.49 million $64,326
Oct 29, 2021 $2.16
-20.11%
$6.22 million $62,904
Oct 28, 2021 $2.7
+30.92%
$7.77 million $433,617
Oct 27, 2021 $2.06
+38.18%
$5.95 million $153,475
Oct 26, 2021 $1.49
-2.45%
$4.31 million $237,620
Oct 25, 2021 $1.54
+28.72%
$4.45 million $263,956
Oct 24, 2021 $1.2
+5.91%
$3.45 million $18,492
Oct 23, 2021 $1.13
+2.43%
$3.26 million $29,045
Oct 22, 2021 $1.1
-6.80%
$3.18 million $19,724
Oct 21, 2021 $1.18
-3.09%
$3.41 million $19,597
Oct 20, 2021 $1.22
+18.11%
$3.52 million $70,821
Oct 19, 2021 $1.03
-0.58%
$2.96 million $20,678
Oct 18, 2021 $1.03
+4.72%
$2.98 million $37,090
Oct 17, 2021 $0.985
-6.10%
$2.84 million $22,497
Oct 16, 2021 $1.05
-3.35%
$3.03 million $22,541
Oct 15, 2021 $1.09
+6.48%
$3.13 million $11,185
Oct 14, 2021 $1.02
-20.91%
$2.94 million $122,116
Oct 13, 2021 $1.29
+13.10%
$3.71 million $110,756
Oct 12, 2021 $1.14
-4.76%
$3.28 million $26,243
Oct 11, 2021 $1.19
+25.24%
$3.44 million $86,825
Oct 10, 2021 $0.955
-1.02%
$2.75 million $63,975
Oct 9, 2021 $0.966
-4.03%
$2.78 million $90,774
Oct 8, 2021 $1.01
-0.76%
$2.9 million $73,325
Oct 7, 2021 $1.01
-8.16%
$2.92 million $15,184
Oct 6, 2021 $1.11
+12.70%
$3.19 million $73,945
Oct 5, 2021 $0.982
-4.40%
$2.83 million $69,072
Oct 4, 2021 $1.03
-10.35%
$2.96 million $37,643
Oct 3, 2021 $1.15
-4.31%
$3.3 million $30,131
Oct 2, 2021 $1.2
+3.22%
$3.45 million $13,685
Oct 1, 2021 $1.16
-5.31%
$3.34 million $36,071
Sep 30, 2021 $1.22
+25.66%
$3.53 million $26,110
Sep 29, 2021 $0.973
-7.45%
$2.81 million $29,443
Sep 28, 2021 $1.05
-6.96%
$3.03 million $10,907
Sep 27, 2021 $1.14
-4.63%
$3.28 million $14,364
Sep 26, 2021 $1.23
-3.21%
$3.56 million $38,667
Sep 25, 2021 $1.28
-10.27%
$3.69 million $61,195
Sep 24, 2021 $1.42
+7.87%
$4.1 million $93,032
Sep 23, 2021 $1.32
+4.69%
$3.8 million $52,350
Sep 22, 2021 $1.26
+14.22%
$3.62 million $34,155
Sep 21, 2021 $1.1
-7.68%
$3.17 million $82,456
Sep 20, 2021 $1.19
-23.59%
$3.43 million $66,228
Sep 19, 2021 $1.56
+2.57%
$4.48 million $128,644
Sep 18, 2021 $1.5
+0.27%
$4.31 million $75,238
Sep 17, 2021 $1.49
-9.99%
$4.3 million $89,480
Sep 16, 2021 $1.68
+7.48%
$4.82 million $80,137
Sep 15, 2021 $1.55
+29.70%
$4.47 million $68,274
Sep 14, 2021 $1.2
-3.28%
$3.45 million $47,804
Sep 13, 2021 $1.24
-13.07%
$3.57 million $124,470
Sep 12, 2021 $1.43
-1.06%
$4.11 million $55,571