Lemmy The Bat Historical Data

LBAI Page 2
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 28, 2026 $0.00019
+0.00%
$11.1 million $1
Jun 27, 2026 $0.00019
+0.00%
$11.1 million $1
Jun 26, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 25, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 24, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 23, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 22, 2026 $0.00019
+0.00%
$11.12 million $1
Jun 21, 2026 $0.00019
+16,194.08%
$11.22 million $1
Jun 20, 2026 $0.0₅121
-0.82%
$71,707 $54,706
Jun 19, 2026 $0.0₅121
-19.49%
$72,658 $52,837
Jun 18, 2026 $0.0₅155
-0.32%
$92,894 $55,419
Jun 17, 2026 $0.0₅148
-2.31%
$88,690 $53,590
Jun 16, 2026 $0.0₅151
-12.80%
$90,678 $51,115
Jun 15, 2026 $0.0₅171
+7.69%
$102,475 $59,940
Jun 14, 2026 $0.0₅159
-1.79%
$95,458 $54,589
Jun 13, 2026 $0.0₅157
-3.32%
$94,319 $51,311
Jun 12, 2026 $0.0₅159
+0.57%
$95,097 $53,940
Jun 11, 2026 $0.0₅157
-3.62%
$94,137 $53,648
Jun 10, 2026 $0.0₅162
+2.60%
$96,895 $56,322
Jun 9, 2026 $0.0₅156
+7.64%
$93,777 $53,240
Jun 8, 2026 $0.0₅147
+1.50%
$88,081 $52,725
Jun 7, 2026 $0.0₅14
-26.73%
$83,668 $66,999
Jun 6, 2026 $0.0₅191
+9.73%
$114,185 $25
Jun 5, 2026 $0.0₅173
+2.44%
$103,562 $50,892
Jun 4, 2026 $0.0₅172
+1.71%
$102,650 $52,434
Jun 3, 2026 $0.0₅174
-4.80%
$104,088 $71,072
Jun 2, 2026 $0.0₅186
+0.75%
$111,606 $71,467
Jun 1, 2026 $0.0₅186
-6.51%
$111,984 $63,914
May 31, 2026 $0.0₅329
+41.14%
$201,527 $131
May 30, 2026 $0.0₅233
-1.53%
$142,926 $57,231
May 29, 2026 $0.0₅227
-4.10%
$138,557 $53,502
May 28, 2026 $0.0₅237
+1.61%
$143,992 $56,704
May 27, 2026 $0.0₅233
+1.10%
$141,449 $69,642
May 26, 2026 $0.0₅23
-39.14%
$139,382 $75,956
May 25, 2026 $0.0₅378
-26.76%
$224,946 $31,941
May 24, 2026 $0.0₅179
+12.17%
$106,410 $5,591
May 23, 2026 $0.0₅164
+0.18%
$94,931 $54,481
May 22, 2026 $0.0₅162
+2.91%
$95,405 $50,940
May 21, 2026 $0.0₅151
+2.76%
$88,947 $57,630
May 20, 2026 $0.0₅152
+3.74%
$88,960 $72,010
May 19, 2026 $0.0₅146
-1.72%
$85,649 $69,180
May 18, 2026 $0.0₅151
+8.99%
$88,453 $51,909
May 17, 2026 $0.0₅155
+6.67%
$90,125 $91,125
May 16, 2026 $0.0₅145
-0.08%
$84,726 $19,002
May 15, 2026 $0.0₅144
+4.86%
$84,311 $56,143
May 14, 2026 $0.0₅138
+1.04%
$80,522 $52,059
May 13, 2026 $0.0₅139
+2.73%
$81,033 $51,238
May 12, 2026 $0.0₅136
-8.76%
$79,411 $49,944
May 11, 2026 $0.0₅149
+1.06%
$86,763 $16,999