Lemmy The Bat Historical Data

LBAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅149
-6.35%
$ 88,333 $ 40,027
Feb 28, 2026 $ 0.0₅159
+0.59%
$ 94,488 $ 105,356
Feb 27, 2026 $ 0.0₅158
-3.20%
$ 93,867 $ 104,712
Feb 26, 2026 $ 0.0₅163
+1.57%
$ 96,974 $ 101,806
Feb 25, 2026 $ 0.0₅161
+9.23%
$ 95,562 $ 94,938
Feb 24, 2026 $ 0.0₅147
+3.21%
$ 87,378 $ 41,078
Feb 23, 2026 $ 0.0₅143
-4.05%
$ 84,469 $ 63,029
Feb 22, 2026 $ 0.0₅149
-0.64%
$ 88,036 $ 67,197
Feb 21, 2026 $ 0.0₅15
-16.54%
$ 90,013 $ 79,286
Feb 20, 2026 $ 0.0₅179
-1.52%
$ 108,063 $ 91,194
Feb 19, 2026 $ 0.0₅183
-0.63%
$ 109,967 $ 113,508
Feb 18, 2026 $ 0.0₅184
-0.57%
$ 110,660 $ 92,718
Feb 17, 2026 $ 0.0₅185
-5.52%
$ 111,206 $ 56,847
Feb 16, 2026 $ 0.0₅198
-0.35%
$ 118,774 $ 46,878
Feb 15, 2026 $ 0.0₅198
-0.69%
$ 118,954 $ 56,348
Feb 14, 2026 $ 0.0₅2
+3.22%
$ 120,064 $ 83,435
Feb 13, 2026 $ 0.0₅193
+1.05%
$ 116,318 $ 77,765
Feb 12, 2026 $ 0.0₅197
-1.55%
$ 118,513 $ 51,413
Feb 11, 2026 $ 0.0₅194
+3.42%
$ 116,781 $ 52,436
Feb 10, 2026 $ 0.0₅188
-3.51%
$ 112,919 $ 30,491
Feb 9, 2026 $ 0.0₅195
-2.95%
$ 117,012 $ 102,929
Feb 8, 2026 $ 0.0₅201
+2.07%
$ 120,283 $ 89,429
Feb 7, 2026 $ 0.0₅197
-3.55%
$ 117,849 $ 81,572
Feb 6, 2026 $ 0.0₅204
-1.16%
$ 122,130 $ 55,742
Feb 5, 2026 $ 0.0₅192
-4.78%
$ 115,281 $ 92,533
Feb 4, 2026 $ 0.0₅202
-0.49%
$ 121,049 $ 94,662
Feb 3, 2026 $ 0.0₅203
-1.14%
$ 121,656 $ 102,991
Feb 2, 2026 $ 0.0₅205
-4.87%
$ 123,421 $ 102,074
Feb 1, 2026 $ 0.0₅216
-2.22%
$ 129,746 $ 110,511
Jan 31, 2026 $ 0.0₅221
-18.94%
$ 132,352 $ 72,142
Jan 30, 2026 $ 0.0₅272
+3.86%
$ 163,090 $ 55,037
Jan 29, 2026 $ 0.0₅267
+1.91%
$ 160,211 $ 51,269
Jan 28, 2026 $ 0.0₅268
+0.00%
$ 160,732 $ 66,039
Jan 27, 2026 $ 0.0₅271
+0.84%
$ 162,347 $ 66,508
Jan 26, 2026 $ 0.0₅268
+2.46%
$ 160,805 $ 45,331
Jan 25, 2026 $ 0.0₅261
-0.09%
$ 156,358 $ 272,948
Jan 24, 2026 $ 0.0₅262
-1.02%
$ 157,141 $ 284,668
Jan 23, 2026 $ 0.0₅264
-2.45%
$ 158,800 $ 260,545
Jan 22, 2026 $ 0.0₅27
-0.16%
$ 162,390 $ 217,424
Jan 21, 2026 $ 0.0₅268
-0.95%
$ 161,204 $ 223,189
Jan 20, 2026 $ 0.0₅27
-20.83%
$ 163,804 $ 165,388
Jan 19, 2026 $ 0.0₅342
-0.58%
$ 208,032 $ 119,759
Jan 18, 2026 $ 0.0₅33
-3.89%
$ 200,147 $ 160,027
Jan 17, 2026 $ 0.0₅342
+19.88%
$ 208,357 $ 162,460
Jan 16, 2026 $ 0.0₅299
+17.63%
$ 178,113 $ 149,027
Jan 15, 2026 $ 0.0₅254
-1.24%
$ 150,915 $ 194,051
Jan 14, 2026 $ 0.0₅257
+0.82%
$ 152,943 $ 368,523
Jan 13, 2026 $ 0.0₅255
+0.92%
$ 151,990 $ 238,284
Jan 12, 2026 $ 0.0₅253
-9.81%
$ 151,998 $ 288,979
Jan 11, 2026 $ 0.0₅281
+2.92%
$ 168,505 $ 477,678