Lemmy The Bat Historical Data

LBAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₅153
+3.66%
$ 91,813 $ 57,520
Jun 18, 3 PM $ 0.0₅153
+1.86%
$ 91,993 $ 56,195
Jun 18, 2 PM $ 0.0₅156
+5.47%
$ 93,734 $ 56,725
Jun 18, 1 PM $ 0.0₅154
+2.05%
$ 92,774 $ 54,869
Jun 18, 12 PM $ 0.0₅152
+0.73%
$ 91,032 $ 56,202
Jun 18, 11 AM $ 0.0₅154
+3.92%
$ 92,353 $ 55,931
Jun 18, 10 AM $ 0.0₅155
-0.32%
$ 93,254 $ 53,514
Jun 18, 9 AM $ 0.0₅152
+0.53%
$ 91,392 $ 55,257
Jun 18, 8 AM $ 0.0₅15
-3.35%
$ 89,951 $ 54,729
Jun 18, 7 AM $ 0.0₅15
-1.71%
$ 89,891 $ 54,908
Jun 18, 6 AM $ 0.0₅156
+4.14%
$ 93,674 $ 53,711
Jun 18, 5 AM $ 0.0₅155
+2.31%
$ 93,194 $ 54,706
Jun 18, 4 AM $ 0.0₅15
+0.53%
$ 90,372 $ 52,562
Jun 18, 3 AM $ 0.0₅155
+1.17%
$ 93,314 $ 52,536
Jun 18, 2 AM $ 0.0₅148
-3.07%
$ 89,051 $ 53,286
Jun 18, 1 AM $ 0.0₅15
+1.76%
$ 90,312 $ 52,285
Jun 18, 12 AM $ 0.0₅155
-0.26%
$ 92,954 $ 50,999
Jun 17, 11 PM $ 0.0₅148
-4.89%
$ 88,690 $ 53,590
Jun 17, 10 PM $ 0.0₅15
-2.29%
$ 89,831 $ 53,953
Jun 17, 9 PM $ 0.0₅148
-0.13%
$ 89,051 $ 53,150
Jun 17, 8 PM $ 0.0₅152
-0.79%
$ 91,032 $ 50,686
Jun 17, 7 PM $ 0.0₅151
-0.79%
$ 90,792 $ 51,217
Jun 17, 6 PM $ 0.0₅155
-0.38%
$ 93,314 $ 50,360
Jun 17, 5 PM $ 0.0₅151
-0.20%
$ 90,912 $ 48,801
Jun 17, 4 PM $ 0.0₅149
-3.12%
$ 89,531 $ 47,758
Jun 17, 3 PM $ 0.0₅148
-1.98%
$ 89,111 $ 48,657
Jun 17, 2 PM $ 0.0₅148
-1.14%
$ 88,870 $ 46,538
Jun 17, 1 PM $ 0.0₅149
-2.54%
$ 89,711 $ 47,338
Jun 17, 12 PM $ 0.0₅153
-0.97%
$ 92,053 $ 49,204
Jun 17, 11 AM $ 0.0₅15
-0.46%
$ 90,071 $ 49,576
Jun 17, 10 AM $ 0.0₅151
+0.80%
$ 90,492 $ 48,927
Jun 17, 9 AM $ 0.0₅154
+3.28%
$ 92,653 $ 49,233
Jun 17, 8 AM $ 0.0₅15
+0.60%
$ 90,312 $ 48,877
Jun 17, 7 AM $ 0.0₅155
+2.37%
$ 93,374 $ 48,778
Jun 17, 6 AM $ 0.0₅154
-0.77%
$ 92,593 $ 50,597
Jun 17, 5 AM $ 0.0₅153
-0.13%
$ 90,972 $ 52,168
Jun 17, 4 AM $ 0.0₅156
+2.10%
$ 93,554 $ 51,370
Jun 17, 3 AM $ 0.0₅156
+3.51%
$ 93,914 $ 51,650
Jun 17, 2 AM $ 0.0₅15
-2.47%
$ 90,191 $ 51,246
Jun 17, 1 AM $ 0.0₅148
-0.54%
$ 89,171 $ 52,712
Jun 17, 12 AM $ 0.0₅155
+2.58%
$ 93,134 $ 52,385
Jun 16, 11 PM $ 0.0₅151
-1.82%
$ 90,678 $ 51,115
Jun 16, 10 PM $ 0.0₅149
-3.94%
$ 89,239 $ 52,004
Jun 16, 9 PM $ 0.0₅151
-2.33%
$ 90,498 $ 54,389
Jun 16, 8 PM $ 0.0₅153
+0.99%
$ 91,877 $ 54,134
Jun 16, 7 PM $ 0.0₅15
-1.96%
$ 89,778 $ 54,153
Jun 16, 6 PM $ 0.0₅154
+1.85%
$ 92,477 $ 54,944
Jun 16, 5 PM $ 0.0₅152
+0.88%
$ 91,218 $ 54,685
Jun 16, 4 PM $ 0.0₅154
+1.19%
$ 92,191 $ 53,671
Jun 16, 3 PM $ 0.0₅151
-3.26%
$ 90,738 $ 54,466