Lemmy The Bat Historical Data

LBAI Page 2
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0₆984
+0.00%
$-- $2,704
Aug 4, 2 AM $0.0₆989
+0.00%
$57,023 $2,699
Aug 4, 12 AM $0.0₆983
+0.00%
$56,689 $2,514
Aug 3, 6 PM $0.0₅102
+0.00%
$58,802 $2,450
Aug 3, 4 PM $0.0₅107
+0.00%
$61,541 $2,342
Aug 3, 2 PM $0.0₅108
+0.00%
$59,929 $2,197
Aug 3, 1 PM $0.0₅11
+0.00%
$60,942 $188
Aug 2, 7 PM $0.0₆781
+1.96%
$43,391 $128
Aug 2, 5 AM $0.0₆778
+0.00%
$43,261 $815
Aug 1, 8 PM $0.0₆762
+0.00%
$42,178 $767
Aug 1, 4 PM $0.0₆77
+0.00%
$42,595 $1,271
Jul 31, 9 PM $0.0₆838
+0.05%
$47,445 $657
Jul 31, 6 PM $0.0₆842
+0.00%
$47,697 $561
Jul 31, 5 PM $0.0₆827
+0.00%
$46,829 $478
Jul 31, 4 PM $0.0₆835
+0.00%
$47,307 $11
Jul 31, 12 AM $0.0₆934
+0.00%
$52,921 $3
Jul 29, 9 AM $0.0₆936
+0.00%
$-- $65
Jul 29, 5 AM $0.0₆933
+0.00%
$52,865 $61
Jul 28, 7 PM $0.0₆937
+0.00%
$53,162 $109
Jul 28, 1 PM $0.0₆921
+0.00%
$52,240 $98
Jul 28, 6 AM $0.0₆93
+0.00%
$52,751 $250
Jul 28, 12 AM $0.0₆932
+0.00%
$52,865 $156
Jul 27, 12 PM $0.0₆981
+0.00%
$55,662 $35
Jul 26, 7 AM $0.0₆933
+0.00%
$52,744 $87
Jul 25, 4 PM $0.0₆894
+0.00%
$50,468 $131
Jul 25, 1 PM $0.0₆886
+0.00%
$50,018 $98
Jul 25, 4 AM $0.0₆877
+0.00%
$49,505 $62
Jul 25, 1 AM $0.0₆882
+0.00%
$49,766 $25
Jul 25, 12 AM $0.0₆878
+0.00%
$49,538 $17
Jul 24, 4 PM $0.0₆877
+0.00%
$49,460 $76
Jul 23, 10 PM $0.0₆883
+0.00%
$49,800 $115
Jul 23, 12 PM $0.0₆89
+0.00%
$50,150 $60
Jul 23, 5 AM $0.0₆901
+0.00%
$50,774 $60
Jul 23, 12 AM $0.0₆905
-0.98%
$51,082 $4
Jul 22, 10 AM $0.0₆305
+0.00%
$17,215 $215
Jul 22, 9 AM $0.0₆305
+0.00%
$17,215 $215
Jul 22, 8 AM $0.0₆305
+0.00%
$17,215 $215
Jul 22, 7 AM $0.0₆305
+0.00%
$17,215 $215
Jul 22, 6 AM $0.0₆305
+0.00%
$17,215 $215
Jul 22, 5 AM $0.0₆305
+0.00%
$17,215 $215
Jul 22, 4 AM $0.0₆305
+0.00%
$17,221 $215
Jul 22, 3 AM $0.0₆305
+0.00%
$17,221 $215
Jul 22, 2 AM $0.0₆305
+0.00%
$17,221 $215
Jul 22, 1 AM $0.0₆305
+0.00%
$17,221 $215
Jul 22, 12 AM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 11 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 10 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 9 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 8 PM $0.0₆305
+0.00%
$17,221 $215
Jul 21, 7 PM $0.0₆305
+0.00%
$17,221 $215