Lemmy The Bat Historical Data

LBAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000101
+17.92%
$ 6.94 million $ 53,437
Aug 12, 2025 $ 0.0000853
+25.89%
$ 5.89 million $ 62,896
Aug 11, 2025 $ 0.0000678
+14.24%
$ 4.68 million $ 56,566
Aug 10, 2025 $ 0.000062
+1.44%
$ 4.28 million $ 52,835
Aug 9, 2025 $ 0.0000608
+4.96%
$ 4.2 million $ 58,698
Aug 8, 2025 $ 0.0000602
+52.34%
$ 4.15 million $ 76,237
Aug 7, 2025 $ 0.0000393
+3.34%
$ 2.71 million $ 48,458
Aug 6, 2025 $ 0.0000383
-0.14%
$ 2.64 million $ 57,882
Aug 5, 2025 $ 0.0000392
+14.95%
$ 2.71 million $ 56,390
Aug 4, 2025 $ 0.0000341
+1.03%
$ 2.35 million $ 50,517
Aug 3, 2025 $ 0.0000333
+33.64%
$ 2.3 million $ 67,798
Aug 2, 2025 $ 0.0000256
+11.61%
$ 1.77 million $ 54,951
Aug 1, 2025 $ 0.0000229
-9.72%
$ 1.61 million $ 51,340
Jul 31, 2025 $ 0.0000251
+22.69%
$ 1.73 million $ 52,165
Jul 30, 2025 $ 0.0000207
-8.24%
$ 1.43 million $ 50,908
Jul 29, 2025 $ 0.0000228
-0.52%
$ 1.57 million $ 52,785
Jul 28, 2025 $ 0.0000225
+18.36%
$ 1.55 million $ 57,032
Jul 27, 2025 $ 0.000019
-9.86%
$ 1.31 million $ 45,559
Jul 26, 2025 $ 0.0000214
-11.39%
$ 1.45 million $ 47,389
Jul 25, 2025 $ 0.0000176
-0.63%
$ 1.21 million $ 48,726
Jul 24, 2025 $ 0.0000177
+23.38%
$ 1.22 million $ 51,978
Jul 23, 2025 $ 0.0000143
+14.98%
$ 989,667 $ 54,537
Jul 22, 2025 $ 0.0000125
+1.23%
$ 860,706 $ 60,067
Jul 21, 2025 $ 0.0000127
+2.10%
$ 875,058 $ 51,914
Jul 20, 2025 $ 0.0000124
-0.50%
$ 856,635 $ 55,794
Jul 19, 2025 $ 0.0000127
+0.88%
$ 873,402 $ 55,082
Jul 18, 2025 $ 0.0000124
+5.00%
$ 857,325 $ 56,136
Jul 17, 2025 $ 0.0000119
+0.08%
$ 823,860 $ 53,065
Jul 16, 2025 $ 0.0000118
-2.23%
$ 813,924 $ 56,715
Jul 15, 2025 $ 0.0000119
-0.53%
$ 819,168 $ 58,040
Jul 14, 2025 $ 0.000012
-6.68%
$ 826,275 $ 52,299
Jul 13, 2025 $ 0.0000128
-6.87%
$ 881,544 $ 56,335
Jul 12, 2025 $ 0.0000134
-0.58%
$ 926,877 $ 52,333
Jul 11, 2025 $ 0.0000126
+2.55%
$ 872,298 $ 54,521
Jul 10, 2025 $ 0.0000122
+0.14%
$ 851,874 $ 53,999
Jul 9, 2025 $ 0.0000121
-4.04%
$ 831,864 $ 52,810
Jul 8, 2025 $ 0.0000126
-1.24%
$ 868,227 $ 52,505
Jul 7, 2025 $ 0.0000126
-1.42%
$ 870,021 $ 54,733
Jul 6, 2025 $ 0.0000128
+5.33%
$ 881,544 $ 60,276
Jul 5, 2025 $ 0.0000178
-1.89%
$ 1.23 million $ 49,642
Jul 4, 2025 $ 0.0000181
+2.64%
$ 1.25 million $ 53,373
Jul 3, 2025 $ 0.0000176
+10.07%
$ 1.21 million $ 57,622
Jul 2, 2025 $ 0.000016
+8.84%
$ 1.11 million $ 57,646
Jul 1, 2025 $ 0.0000146
-1.57%
$ 1.03 million $ 57,223
Jun 30, 2025 $ 0.0000168
-9.16%
$ 1.16 million $ 52,313
Jun 29, 2025 $ 0.0000186
+0.26%
$ 1.29 million $ 55,187
Jun 28, 2025 $ 0.0000164
-0.98%
$ 1.13 million $ 57,289
Jun 27, 2025 $ 0.0000166
-2.93%
$ 1.14 million $ 56,925
Jun 26, 2025 $ 0.0000171
-5.82%
$ 1.18 million $ 52,360
Jun 25, 2025 $ 0.0000182
-18.22%
$ 1.26 million $ 55,407