Lemmy The Bat Historical Data

LBAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000226
+29.96%
$ 1.56 million $ 97,159
Jun 23, 2025 $ 0.0000174
+7.24%
$ 1.2 million $ 147,108
Jun 22, 2025 $ 0.0000165
-0.44%
$ 1.14 million $ 139,568
Jun 21, 2025 $ 0.0000181
-0.25%
$ 1.25 million $ 131,862
Jun 20, 2025 $ 0.0000164
-11.87%
$ 1.13 million $ 140,428
Jun 19, 2025 $ 0.0000186
+2.48%
$ 1.28 million $ 137,831
Jun 18, 2025 $ 0.0000183
-0.06%
$ 1.26 million $ 143,354
Jun 17, 2025 $ 0.0000181
-2.90%
$ 1.25 million $ 146,701
Jun 16, 2025 $ 0.0000181
-19.94%
$ 1.25 million $ 126,925
Jun 15, 2025 $ 0.0000225
-6.18%
$ 1.55 million $ 132,954
Jun 14, 2025 $ 0.0000237
-9.78%
$ 1.64 million $ 139,704
Jun 13, 2025 $ 0.0000268
+1.16%
$ 1.85 million $ 141,787
Jun 12, 2025 $ 0.0000261
-11.41%
$ 1.8 million $ 136,832
Jun 11, 2025 $ 0.0000295
-5.46%
$ 2.04 million $ 135,738
Jun 10, 2025 $ 0.0000307
+0.67%
$ 2.12 million $ 146,345
Jun 9, 2025 $ 0.0000365
+25.70%
$ 2.52 million $ 157,244
Jun 8, 2025 $ 0.0000291
-18.62%
$ 2.01 million $ 139,863
Jun 7, 2025 $ 0.0000356
-0.65%
$ 2.46 million $ 141,989
Jun 6, 2025 $ 0.0000362
+29.25%
$ 2.5 million $ 119,883
Jun 5, 2025 $ 0.0000287
-10.65%
$ 1.98 million $ 138,217
Jun 4, 2025 $ 0.0000323
+2.93%
$ 2.23 million $ 135,433
Jun 3, 2025 $ 0.0000314
-35.11%
$ 2.17 million $ 101,728
Jun 2, 2025 $ 0.0000484
+39.12%
$ 3.34 million $ 180,187
Download