Lemmy The Bat Historical Data

LBAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0₅965
+2.37%
$666,183 $2.88 million
Oct 21, 2025 $0.0₅954
-45.93%
$650,882 $2.89 million
Oct 20, 2025 $0.0000178
-1.34%
$1.22 million $2.89 million
Oct 19, 2025 $0.0000183
+1.59%
$1.24 million $2.55 million
Oct 18, 2025 $0.0000181
-9.40%
$1.25 million $1.53 million
Oct 17, 2025 $0.0000215
+12.37%
$1.39 million $1.15 million
Oct 16, 2025 $0.0000191
+7.49%
$1.32 million $1.22 million
Oct 15, 2025 $0.0000177
+53.97%
$1.23 million $2.68 million
Oct 14, 2025 $0.0000111
-12.62%
$791,982 $3.33 million
Oct 13, 2025 $0.0000127
-3.53%
$876,044 $2.39 million
Oct 12, 2025 $0.0000132
-14.45%
$908,277 $1.41 million
Oct 11, 2025 $0.0000154
-4.79%
$1.06 million $2.27 million
Oct 10, 2025 $0.0000162
-5.26%
$1.11 million $2.45 million
Oct 9, 2025 $0.0000171
-5.35%
$1.18 million $2.45 million
Oct 8, 2025 $0.0000187
+3.94%
$1.29 million $873,657
Oct 7, 2025 $0.0000178
-16.49%
$1.23 million $1.64 million
Oct 6, 2025 $0.0000214
-4.91%
$1.47 million $1.31 million
Oct 5, 2025 $0.0000225
-3.70%
$1.55 million $3.12 million
Oct 4, 2025 $0.0000243
-6.77%
$1.68 million $1.97 million
Oct 3, 2025 $0.0000288
-7.33%
$1.8 million $2.73 million
Oct 2, 2025 $0.0000311
+20.93%
$2.15 million $2.64 million
Oct 1, 2025 $0.0000242
+4.16%
$1.75 million $2.63 million
Sep 30, 2025 $0.0000234
-15.20%
$1.61 million $2.88 million
Sep 29, 2025 $0.0000274
+0.59%
$1.89 million $2.65 million
Sep 28, 2025 $0.0000277
+6.34%
$1.88 million $2.87 million
Sep 27, 2025 $0.000026
-0.78%
$1.79 million $2.59 million
Sep 26, 2025 $0.0000267
+8.98%
$1.8 million $2.68 million
Sep 25, 2025 $0.0000245
-17.91%
$1.71 million $3.62 million
Sep 24, 2025 $0.0000298
+4.16%
$2.06 million $3.46 million
Sep 23, 2025 $0.0000281
+0.06%
$1.98 million $3.31 million
Sep 22, 2025 $0.000028
-9.51%
$1.94 million $3.28 million
Sep 21, 2025 $0.0000304
-26.66%
$2.14 million $1.85 million
Sep 20, 2025 $0.0000415
-4.98%
$2.87 million $3.12 million
Sep 19, 2025 $0.0000443
+8.11%
$3.04 million $1.79 million
Sep 18, 2025 $0.0000404
-6.25%
$2.83 million $2.79 million
Sep 17, 2025 $0.0000429
-5.23%
$2.98 million $3.25 million
Sep 16, 2025 $0.0000455
-5.89%
$3.12 million $3.21 million
Sep 15, 2025 $0.0000483
+0.82%
$3.37 million $3.48 million
Sep 14, 2025 $0.0000479
-12.30%
$3.32 million $3.74 million
Sep 13, 2025 $0.0000564
+3.64%
$3.89 million $2.46 million
Sep 12, 2025 $0.0000543
+6.55%
$3.75 million $4.33 million
Sep 11, 2025 $0.0000511
-2.58%
$3.5 million $3.64 million
Sep 10, 2025 $0.0000527
-12.07%
$3.64 million $3.88 million
Sep 9, 2025 $0.0000599
+10.08%
$4.13 million $2.2 million
Sep 8, 2025 $0.0000544
+6.59%
$3.76 million $2.72 million
Sep 7, 2025 $0.000051
-0.37%
$3.52 million $4.08 million
Sep 6, 2025 $0.0000514
+9.25%
$3.52 million $2.93 million
Sep 5, 2025 $0.000047
+45.89%
$3.25 million $1.43 million
Sep 4, 2025 $0.0000321
-8.71%
$2.22 million $1.53 million
Sep 3, 2025 $0.0000344
+7.76%
$2.42 million $1.29 million