Lemmy The Bat Historical Data

LBAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0000319
+1.18%
$2.2 million $1.81 million
Sep 1, 2025 $0.0000315
-8.91%
$2.15 million $2.52 million
Aug 31, 2025 $0.0000345
-10.41%
$2.29 million $2.42 million
Aug 30, 2025 $0.0000385
-21.66%
$2.66 million $3.04 million
Aug 29, 2025 $0.0000491
+5.08%
$3.39 million $3.73 million
Aug 28, 2025 $0.0000467
-4.52%
$3.22 million $2.56 million
Aug 27, 2025 $0.0000487
-14.35%
$3.38 million $2.07 million
Aug 26, 2025 $0.0000582
-0.50%
$3.92 million $2.66 million
Aug 25, 2025 $0.0000582
-14.43%
$4.04 million $2.61 million
Aug 24, 2025 $0.0000675
-1.73%
$4.48 million $1.5 million
Aug 23, 2025 $0.0000702
-5.36%
$4.74 million $1.59 million
Aug 22, 2025 $0.0000742
+9.43%
$5.16 million $1.14 million
Aug 21, 2025 $0.0000671
-8.91%
$4.68 million $801,360
Aug 20, 2025 $0.000095
+33.97%
$6.55 million $291,363
Aug 19, 2025 $0.0000656
-5.96%
$5 million $800,930
Aug 18, 2025 $0.0000698
-20.52%
$4.81 million $512,787
Aug 17, 2025 $0.0000881
+7.91%
$6.08 million $51,907
Aug 16, 2025 $0.0000818
-7.22%
$5.64 million $56,506
Aug 15, 2025 $0.000103
-16.63%
$7.11 million $55,703
Aug 14, 2025 $0.000124
+23.00%
$8.52 million $66,814
Aug 13, 2025 $0.000101
+17.92%
$6.94 million $53,437
Aug 12, 2025 $0.0000853
+25.89%
$5.89 million $62,896
Aug 11, 2025 $0.0000678
+14.24%
$4.68 million $56,566
Aug 10, 2025 $0.000062
+1.44%
$4.28 million $52,835
Aug 9, 2025 $0.0000608
+4.96%
$4.2 million $58,698
Aug 8, 2025 $0.0000602
+52.34%
$4.15 million $76,237
Aug 7, 2025 $0.0000393
+3.34%
$2.71 million $48,458
Aug 6, 2025 $0.0000383
-0.14%
$2.64 million $57,882
Aug 5, 2025 $0.0000392
+14.95%
$2.71 million $56,390
Aug 4, 2025 $0.0000341
+1.03%
$2.35 million $50,517
Aug 3, 2025 $0.0000333
+33.64%
$2.3 million $67,798
Aug 2, 2025 $0.0000256
+11.61%
$1.77 million $54,951
Aug 1, 2025 $0.0000229
-9.72%
$1.61 million $51,340
Jul 31, 2025 $0.0000251
+22.69%
$1.73 million $52,165
Jul 30, 2025 $0.0000207
-8.24%
$1.43 million $50,908
Jul 29, 2025 $0.0000228
-0.52%
$1.57 million $52,785
Jul 28, 2025 $0.0000225
+18.36%
$1.55 million $57,032
Jul 27, 2025 $0.000019
-9.86%
$1.31 million $45,559
Jul 26, 2025 $0.0000214
-11.39%
$1.45 million $47,389
Jul 25, 2025 $0.0000176
-0.63%
$1.21 million $48,726
Jul 24, 2025 $0.0000177
+23.38%
$1.22 million $51,978
Jul 23, 2025 $0.0000143
+14.98%
$989,667 $54,537
Jul 22, 2025 $0.0000125
+1.23%
$860,706 $60,067
Jul 21, 2025 $0.0000127
+2.10%
$875,058 $51,914
Jul 20, 2025 $0.0000124
-0.50%
$856,635 $55,794
Jul 19, 2025 $0.0000127
+0.88%
$873,402 $55,082
Jul 18, 2025 $0.0000124
+5.00%
$857,325 $56,136
Jul 17, 2025 $0.0000119
+0.08%
$823,860 $53,065
Jul 16, 2025 $0.0000118
-2.23%
$813,924 $56,715
Jul 15, 2025 $0.0000119
-0.53%
$819,168 $58,040