ZoidPay Historical Data

ZPAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00213
-4.64%
$ 50,841 $ 10,278
Mar 12, 2025 $ 0.00223
-6.55%
$ 53,313 $ 5,772
Mar 11, 2025 $ 0.00239
+5.53%
$ 57,047 $ 13,288
Mar 10, 2025 $ 0.00226
-7.98%
$ 54,054 $ 14,362
Mar 9, 2025 $ 0.00246
-5.73%
$ 58,739 $ 51,899
Mar 8, 2025 $ 0.00261
+10.55%
$ 62,311 $ 28,780
Mar 7, 2025 $ 0.00236
-2.49%
$ 56,364 $ 74,234
Mar 6, 2025 $ 0.00242
-4.70%
$ 57,806 $ 108,196
Mar 5, 2025 $ 0.00254
+1.97%
$ 60,659 $ 120,212
Mar 4, 2025 $ 0.00249
+0.10%
$ 59,487 $ 64,674
Mar 3, 2025 $ 0.00249
-6.44%
$ 59,426 $ 101,444
Mar 2, 2025 $ 0.00266
+2.70%
$ 63,517 $ 99,244
Mar 1, 2025 $ 0.00259
-1.55%
$ 61,849 $ 101,223
Feb 28, 2025 $ 0.00263
-0.72%
$ 62,821 $ 100,200
Feb 27, 2025 $ 0.00265
-0.37%
$ 63,277 $ 97,643
Feb 26, 2025 $ 0.00266
+0.39%
$ 63,514 $ 86,861
Feb 25, 2025 $ 0.00265
+2.30%
$ 63,270 $ 99,303
Feb 24, 2025 $ 0.00259
-7.19%
$ 61,847 $ 101,961
Feb 23, 2025 $ 0.00279
+1.10%
$ 66,636 $ 210,705
Feb 22, 2025 $ 0.00276
+3.98%
$ 65,902 $ 201,552
Feb 21, 2025 $ 0.00265
-8.14%
$ 63,380 $ 4,826
Feb 20, 2025 $ 0.00289
+0.95%
$ 68,997 $ 1,026
Feb 19, 2025 $ 0.00286
+2.19%
$ 68,350 $ 4,215
Feb 18, 2025 $ 0.0028
-5.13%
$ 66,886 $ 5,199
Feb 17, 2025 $ 0.00295
-1.61%
$ 70,501 $ 8,006
Feb 16, 2025 $ 0.003
-3.93%
$ 71,653 $ 2,402
Feb 15, 2025 $ 0.00312
-3.36%
$ 74,583 $ 1,719
Feb 14, 2025 $ 0.00323
-2.77%
$ 77,177 $ 7,528
Feb 13, 2025 $ 0.00332
-3.10%
$ 79,377 $ 1,821
Feb 12, 2025 $ 0.00343
+2.39%
$ 81,914 $ 100,515
Feb 11, 2025 $ 0.00335
+0.00%
$ 80,005 $ 112,001
Feb 10, 2025 $ 0.00335
+0.91%
$ 80,008 $ 98,008
Feb 9, 2025 $ 0.00332
-4.59%
$ 79,289 $ 171,540
Feb 8, 2025 $ 0.00348
+5.13%
$ 83,102 $ 160,752
Feb 7, 2025 $ 0.00331
-1.79%
$ 79,048 $ 117,115
Feb 6, 2025 $ 0.00337
-0.12%
$ 80,489 $ 114,751
Feb 5, 2025 $ 0.00337
-5.52%
$ 80,589 $ 12,586
Feb 4, 2025 $ 0.00357
+2.13%
$ 85,294 $ 6,637
Feb 3, 2025 $ 0.0035
-2.12%
$ 83,515 $ 20,386
Feb 2, 2025 $ 0.00357
-5.49%
$ 85,328 $ 124,877
Feb 1, 2025 $ 0.00378
-7.13%
$ 90,281 $ 86,172
Jan 31, 2025 $ 0.00407
-0.43%
$ 97,216 $ 108,667
Jan 30, 2025 $ 0.00409
+0.94%
$ 97,632 $ 107,492
Jan 29, 2025 $ 0.00405
+2.55%
$ 96,725 $ 120,491
Jan 28, 2025 $ 0.00395
-1.99%
$ 94,320 $ 117,215
Jan 27, 2025 $ 0.00403
-2.25%
$ 96,201 $ 13,372
Jan 26, 2025 $ 0.0042
-2.79%
$ 100,291 $ 99,099
Jan 25, 2025 $ 0.00432
+3.10%
$ 103,173 $ 83,395
Jan 24, 2025 $ 0.00419
+0.73%
$ 100,069 $ 103,078
Jan 23, 2025 $ 0.004
-0.49%
$ 95,527 $ 88,626