silver inu Historical Data

SILVERINU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000216
-8.58%
$ 21,629 $ 1,059
Mar 18, 2026 $ 0.0000218
+29.55%
$ 21,836 $ 2,191
Mar 17, 2026 $ 0.0000169
-45.49%
$ 16,909 $ 7,372
Mar 16, 2026 $ 0.0000324
+0.58%
$ 32,395 $ 109
Mar 13, 2026 $ 0.0000403
+0.00%
$ -- $ 7,041
Mar 12, 2026 $ 0.0000337
-3.23%
$ 33,666 $ 5,419
Mar 11, 2026 $ 0.0000353
+14.67%
$ 35,326 $ 4,267
Mar 10, 2026 $ 0.0000309
+4.76%
$ 30,860 $ 1,258
Mar 9, 2026 $ 0.0000277
+56.04%
$ 27,710 $ 2,187
Mar 8, 2026 $ 0.0000131
-1.46%
$ 13,084 $ 947
Mar 6, 2026 $ 0.000013
-7.75%
$ 12,965 $ 187
Mar 5, 2026 $ 0.0000153
-4.01%
$ 15,282 $ 1,091
Download