silver inu Historical Data

SILVERINU Page 2
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0₅629
+0.00%
$6,283 $63
Jul 17, 10 AM $0.0₅619
+0.00%
$6,191 $38
Jul 17, 6 AM $0.0₅62
+0.00%
$6,199 $20
Jul 17, 5 AM $0.0₅62
+0.00%
$6,194 $2
Jul 8, 8 PM $0.0₅554
+0.00%
$5,541 $2
Jul 7, 12 PM $0.0₅6
+0.00%
$5,995 $2
Jun 30, 3 PM $0.0₅527
-1.06%
$5,267 $275
Jun 28, 2 PM $0.0₅533
-0.26%
$5,323 $420
Jun 28, 1 PM $0.0₅533
-14.85%
$5,327 $370
Jun 17, 5 AM $0.0₅702
-9.14%
$7,018 $1,615
Jun 17, 4 AM $0.0₅859
+0.00%
$8,591 $1,611
Jun 16, 11 PM $0.0₅688
+2.92%
$6,875 $839
Jun 16, 10 PM $0.0₅71
-6.96%
$7,101 $212
Jun 3, 8 AM $0.0₅544
+0.00%
$5,442 $59
Jun 3, 7 AM $0.0₅545
+0.00%
$5,450 $59
May 30, 7 PM $0.0₅49
+0.00%
$4,894 $832
May 30, 6 PM $0.0₅491
-4.01%
$4,906 $829
May 30, 5 PM $0.0₅519
-0.62%
$5,184 $778
May 30, 4 PM $0.0₅52
-10.52%
$5,201 $765
May 30, 2 PM $0.0₅579
+0.00%
$5,787 $384
May 30, 7 AM $0.0₅486
+0.00%
$4,854 $314
May 30, 6 AM $0.0₅484
-15.77%
$4,840 $304
May 27, 11 PM $0.0₅57
+0.00%
$5,696 $38
May 26, 12 AM $0.0₅612
+0.00%
$6,116 $3,932
May 25, 4 PM $0.0₅538
+0.00%
$5,373 $4,226
May 25, 3 PM $0.0₅562
-21.99%
$5,617 $3,404
May 19, 5 PM $0.0₅493
+0.00%
$4,930 $377
May 19, 10 AM $0.0₅494
+0.00%
$4,937 $147
May 19, 7 AM $0.0₅498
+0.00%
$4,978 $99
May 19, 2 AM $0.0₅507
+0.00%
$5,068 $123
May 17, 2 PM $0.0₅575
-0.91%
$5,752 $1,221
May 17, 1 PM $0.0₅605
+0.00%
$6,051 $1,107
May 17, 12 PM $0.0₅599
+8.04%
$5,989 $1,094
May 17, 7 AM $0.0₅6
+0.00%
$6,001 $765
May 17, 2 AM $0.0₅559
-0.24%
$5,591 $820
May 16, 9 PM $0.0₅556
+1.31%
$5,558 $563
May 16, 8 PM $0.0₅592
+5.64%
$5,921 $520
May 16, 6 PM $0.0₅574
+0.00%
$5,741 $288
May 16, 5 PM $0.0₅594
+0.00%
$5,933 $303
May 16, 9 AM $0.0₅57
+0.00%
$5,696 $1,116
May 15, 8 PM $0.0₅566
+0.00%
$5,654 $983
May 15, 7 PM $0.0₅589
+0.00%
$5,887 $982
May 15, 6 PM $0.0₅586
+0.00%
$5,861 $963
May 15, 5 PM $0.0₅584
-2.83%
$5,841 $945
May 15, 4 PM $0.0₅56
-0.10%
$5,595 $747
May 15, 3 PM $0.0₅562
-20.10%
$5,613 $694
May 14, 3 PM $0.0₅753
+0.00%
$7,523 $475
May 13, 5 PM $0.0₅804
-10.98%
$8,035 $2,129
May 13, 4 PM $0.0₅925
+0.00%
$9,245 $3,604
May 13, 3 PM $0.0₅942
+0.00%
$9,416 $3,654