Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAGENT Historical Data

JAGENT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:31 AM $0.0₅559
+0.07%
$5.49 million $2.07 million
10:30 AM $0.0₅559
+0.14%
$5.49 million $2.07 million
10:29 AM $0.0₅558
-0.01%
$5.49 million $2.07 million
10:28 AM $0.0₅558
-0.28%
$5.49 million $2.07 million
10:27 AM $0.0₅56
+0.12%
$5.49 million $2.07 million
10:26 AM $0.0₅559
+0.20%
$5.49 million $2.07 million
10:25 AM $0.0₅557
+0.01%
$5.49 million $2.07 million
10:24 AM $0.0₅557
+0.18%
$5.48 million $2.07 million
10:23 AM $0.0₅556
-0.20%
$5.48 million $2.06 million
10:22 AM $0.0₅557
-0.10%
$5.48 million $2.06 million
10:21 AM $0.0₅559
-0.03%
$5.48 million $2.06 million
10:20 AM $0.0₅559
+0.05%
$5.48 million $2.06 million
10:19 AM $0.0₅558
+0.03%
$5.49 million $2.06 million
10:18 AM $0.0₅558
-0.08%
$5.49 million $2.06 million
10:17 AM $0.0₅56
+0.25%
$5.49 million $2.06 million
10:16 AM $0.0₅562
-0.12%
$5.49 million $2.07 million
10:15 AM $0.0₅563
-0.45%
$5.49 million $2.06 million
10:14 AM $0.0₅565
-0.64%
$5.56 million $2.07 million
10:13 AM $0.0₅569
+0.28%
$5.56 million $2.07 million
10:12 AM $0.0₅571
+0.04%
$5.56 million $2.07 million
10:11 AM $0.0₅571
-0.43%
$5.56 million $2.07 million
10:10 AM $0.0₅573
-0.27%
$5.56 million $2.08 million
10:09 AM $0.0₅573
-0.22%
$5.63 million $2.08 million
10:08 AM $0.0₅574
+0.14%
$5.63 million $2.08 million
10:07 AM $0.0₅573
-0.29%
$5.63 million $2.08 million
10:06 AM $0.0₅575
+0.37%
$5.63 million $2.08 million
10:05 AM $0.0₅575
-0.23%
$5.63 million $2.08 million
10:04 AM $0.0₅576
-0.04%
$5.67 million $2.08 million
10:03 AM $0.0₅576
-0.18%
$5.67 million $2.08 million
10:02 AM $0.0₅577
-0.37%
$5.67 million $2.09 million
10:01 AM $0.0₅58
-0.17%
$5.67 million $2.08 million
10:00 AM $0.0₅581
-0.25%
$5.67 million $2.09 million
9:59 AM $0.0₅582
+0.02%
$5.72 million $2.09 million
9:58 AM $0.0₅582
-0.03%
$5.72 million $2.09 million
9:57 AM $0.0₅582
-0.18%
$5.72 million $2.09 million
9:56 AM $0.0₅583
+0.05%
$5.72 million $2.09 million
9:55 AM $0.0₅582
+0.05%
$5.72 million $2.09 million
9:54 AM $0.0₅582
-0.07%
$5.72 million $2.09 million
9:53 AM $0.0₅582
-0.36%
$5.72 million $2.09 million
9:52 AM $0.0₅584
+0.02%
$5.72 million $2.1 million
9:51 AM $0.0₅585
+0.01%
$5.72 million $2.1 million
9:50 AM $0.0₅586
+0.05%
$5.72 million $2.1 million
9:49 AM $0.0₅586
+0.01%
$5.76 million $2.11 million
9:48 AM $0.0₅585
-0.09%
$5.76 million $2.11 million
9:47 AM $0.0₅586
-0.37%
$5.76 million $2.1 million
9:46 AM $0.0₅588
-0.32%
$5.76 million $2.11 million
9:45 AM $0.0₅591
+0.02%
$5.76 million $2.11 million
9:44 AM $0.0₅59
+0.09%
$5.8 million $2.12 million
9:43 AM $0.0₅589
-0.03%
$5.8 million $2.12 million
9:42 AM $0.0₅59
-0.15%
$5.8 million $2.12 million