Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAGENT Historical Data

JAGENT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 AM $0.0₅548
+0.24%
$5.46 million $2.07 million
10:40 AM $0.0₅546
+1.14%
$5.46 million $2.07 million
10:39 AM $0.0₅54
+1.06%
$5.31 million $2.05 million
10:38 AM $0.0₅534
-0.79%
$5.31 million $2.04 million
10:37 AM $0.0₅54
-2.08%
$5.31 million $2.03 million
10:36 AM $0.0₅551
-0.14%
$5.31 million $2.06 million
10:35 AM $0.0₅552
-1.07%
$5.31 million $2.06 million
10:34 AM $0.0₅558
-0.16%
$5.49 million $2.07 million
10:33 AM $0.0₅559
+0.20%
$5.49 million $2.07 million
10:32 AM $0.0₅558
-0.17%
$5.49 million $2.06 million
10:31 AM $0.0₅559
+0.07%
$5.49 million $2.07 million
10:30 AM $0.0₅559
+0.14%
$5.49 million $2.07 million
10:29 AM $0.0₅558
-0.01%
$5.49 million $2.07 million
10:28 AM $0.0₅558
-0.28%
$5.49 million $2.07 million
10:27 AM $0.0₅56
+0.12%
$5.49 million $2.07 million
10:26 AM $0.0₅559
+0.20%
$5.49 million $2.07 million
10:25 AM $0.0₅557
+0.01%
$5.49 million $2.07 million
10:24 AM $0.0₅557
+0.18%
$5.48 million $2.07 million
10:23 AM $0.0₅556
-0.20%
$5.48 million $2.06 million
10:22 AM $0.0₅557
-0.10%
$5.48 million $2.06 million
10:21 AM $0.0₅559
-0.03%
$5.48 million $2.06 million
10:20 AM $0.0₅559
+0.05%
$5.48 million $2.06 million
10:19 AM $0.0₅558
+0.03%
$5.49 million $2.06 million
10:18 AM $0.0₅558
-0.08%
$5.49 million $2.06 million
10:17 AM $0.0₅56
+0.25%
$5.49 million $2.06 million
10:16 AM $0.0₅562
-0.12%
$5.49 million $2.07 million
10:15 AM $0.0₅563
-0.45%
$5.49 million $2.06 million
10:14 AM $0.0₅565
-0.64%
$5.56 million $2.07 million
10:13 AM $0.0₅569
+0.28%
$5.56 million $2.07 million
10:12 AM $0.0₅571
+0.04%
$5.56 million $2.07 million
10:11 AM $0.0₅571
-0.43%
$5.56 million $2.07 million
10:10 AM $0.0₅573
-0.27%
$5.56 million $2.08 million
10:09 AM $0.0₅573
-0.22%
$5.63 million $2.08 million
10:08 AM $0.0₅574
+0.14%
$5.63 million $2.08 million
10:07 AM $0.0₅573
-0.29%
$5.63 million $2.08 million
10:06 AM $0.0₅575
+0.37%
$5.63 million $2.08 million
10:05 AM $0.0₅575
-0.23%
$5.63 million $2.08 million
10:04 AM $0.0₅576
-0.04%
$5.67 million $2.08 million
10:03 AM $0.0₅576
-0.18%
$5.67 million $2.08 million
10:02 AM $0.0₅577
-0.37%
$5.67 million $2.09 million
10:01 AM $0.0₅58
-0.17%
$5.67 million $2.08 million
10:00 AM $0.0₅581
-0.25%
$5.67 million $2.09 million
9:59 AM $0.0₅582
+0.02%
$5.72 million $2.09 million
9:58 AM $0.0₅582
-0.03%
$5.72 million $2.09 million
9:57 AM $0.0₅582
-0.18%
$5.72 million $2.09 million
9:56 AM $0.0₅583
+0.05%
$5.72 million $2.09 million
9:55 AM $0.0₅582
+0.05%
$5.72 million $2.09 million
9:54 AM $0.0₅582
-0.07%
$5.72 million $2.09 million
9:53 AM $0.0₅582
-0.36%
$5.72 million $2.09 million
9:52 AM $0.0₅584
+0.02%
$5.72 million $2.1 million