Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAGENT Historical Data

JAGENT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:21 AM $0.0₅557
+0.13%
$-- $2.12 million
11:20 AM $0.0₅556
+0.04%
$-- $2.12 million
11:19 AM $0.0₅555
+0.06%
$-- $2.11 million
11:18 AM $0.0₅555
+0.01%
$-- $2.11 million
11:17 AM $0.0₅555
+0.00%
$-- $2.11 million
11:16 AM $0.0₅553
+0.01%
$-- $2.11 million
11:15 AM $0.0₅553
+0.47%
$-- $2.11 million
11:14 AM $0.0₅551
+0.05%
$-- $2.1 million
11:13 AM $0.0₅548
+0.46%
$-- $2.1 million
11:12 AM $0.0₅546
+0.76%
$-- $2.09 million
11:11 AM $0.0₅541
+0.61%
$-- $2.08 million
11:10 AM $0.0₅538
+0.21%
$-- $2.07 million
11:09 AM $0.0₅536
-0.50%
$-- $2.07 million
11:08 AM $0.0₅539
-0.11%
$-- $2.08 million
11:07 AM $0.0₅539
+0.36%
$-- $2.07 million
11:06 AM $0.0₅537
+1.07%
$-- $2.05 million
11:05 AM $0.0₅531
-2.75%
$-- $2.03 million
11:04 AM $0.0₅545
-1.41%
$-- $2.07 million
11:03 AM $0.0₅556
+0.02%
$-- $2.07 million
11:02 AM $0.0₅556
-1.52%
$-- $2.07 million
11:01 AM $0.0₅568
-0.64%
$-- $2.09 million
11:00 AM $0.0₅571
-0.12%
$-- $2.1 million
10:59 AM $0.0₅572
-0.62%
$-- $2.11 million
10:58 AM $0.0₅576
-0.23%
$-- $2.11 million
10:57 AM $0.0₅576
+0.00%
$-- $2.11 million
10:56 AM $0.0₅576
+0.04%
$-- $2.11 million
10:55 AM $0.0₅575
-0.05%
$-- $2.12 million
10:54 AM $0.0₅575
+0.09%
$-- $2.12 million
10:53 AM $0.0₅573
+0.06%
$-- $2.12 million
10:52 AM $0.0₅576
+0.91%
$-- $2.12 million
10:51 AM $0.0₅57
+0.27%
$-- $2.11 million
10:50 AM $0.0₅568
+1.55%
$-- $2.11 million
10:49 AM $0.0₅56
-0.03%
$-- $2.09 million
10:48 AM $0.0₅56
-0.09%
$-- $2.09 million
10:47 AM $0.0₅56
+0.55%
$-- $2.09 million
10:46 AM $0.0₅555
+0.02%
$-- $2.09 million
10:45 AM $0.0₅555
-0.02%
$-- $2.09 million
10:44 AM $0.0₅555
+0.00%
$-- $2.09 million
10:43 AM $0.0₅555
+1.11%
$-- $2.08 million
10:42 AM $0.0₅549
+0.18%
$-- $2.07 million
10:41 AM $0.0₅548
+0.24%
$-- $2.07 million
10:40 AM $0.0₅546
+1.14%
$-- $2.07 million
10:39 AM $0.0₅54
+1.06%
$-- $2.05 million
10:38 AM $0.0₅534
-0.79%
$-- $2.04 million
10:37 AM $0.0₅54
-2.08%
$-- $2.03 million
10:36 AM $0.0₅551
-0.14%
$-- $2.06 million
10:35 AM $0.0₅552
-1.07%
$-- $2.06 million
10:34 AM $0.0₅558
-0.16%
$-- $2.07 million
10:33 AM $0.0₅559
+0.20%
$-- $2.07 million
10:32 AM $0.0₅558
-0.17%
$-- $2.06 million