Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAGENT Historical Data

JAGENT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 AM $0.0₅546
+0.76%
$-- $2.09 million
11:11 AM $0.0₅541
+0.61%
$-- $2.08 million
11:10 AM $0.0₅538
+0.21%
$-- $2.07 million
11:09 AM $0.0₅536
-0.50%
$-- $2.07 million
11:08 AM $0.0₅539
-0.11%
$-- $2.08 million
11:07 AM $0.0₅539
+0.36%
$-- $2.07 million
11:06 AM $0.0₅537
+1.07%
$-- $2.05 million
11:05 AM $0.0₅531
-2.75%
$-- $2.03 million
11:04 AM $0.0₅545
-1.41%
$-- $2.07 million
11:03 AM $0.0₅556
+0.02%
$-- $2.07 million
11:02 AM $0.0₅556
-1.52%
$-- $2.07 million
11:01 AM $0.0₅568
-0.64%
$-- $2.09 million
11:00 AM $0.0₅571
-0.12%
$-- $2.1 million
10:59 AM $0.0₅572
-0.62%
$-- $2.11 million
10:58 AM $0.0₅576
-0.23%
$-- $2.11 million
10:57 AM $0.0₅576
+0.00%
$-- $2.11 million
10:56 AM $0.0₅576
+0.04%
$-- $2.11 million
10:55 AM $0.0₅575
-0.05%
$-- $2.12 million
10:54 AM $0.0₅575
+0.09%
$-- $2.12 million
10:53 AM $0.0₅573
+0.06%
$-- $2.12 million
10:52 AM $0.0₅576
+0.91%
$-- $2.12 million
10:51 AM $0.0₅57
+0.27%
$-- $2.11 million
10:50 AM $0.0₅568
+1.55%
$-- $2.11 million
10:49 AM $0.0₅56
-0.03%
$-- $2.09 million
10:48 AM $0.0₅56
-0.09%
$-- $2.09 million
10:47 AM $0.0₅56
+0.55%
$-- $2.09 million
10:46 AM $0.0₅555
+0.02%
$-- $2.09 million
10:45 AM $0.0₅555
-0.02%
$-- $2.09 million
10:44 AM $0.0₅555
+0.00%
$-- $2.09 million
10:43 AM $0.0₅555
+1.11%
$-- $2.08 million
10:42 AM $0.0₅549
+0.18%
$-- $2.07 million
10:41 AM $0.0₅548
+0.24%
$-- $2.07 million
10:40 AM $0.0₅546
+1.14%
$-- $2.07 million
10:39 AM $0.0₅54
+1.06%
$-- $2.05 million
10:38 AM $0.0₅534
-0.79%
$-- $2.04 million
10:37 AM $0.0₅54
-2.08%
$-- $2.03 million
10:36 AM $0.0₅551
-0.14%
$-- $2.06 million
10:35 AM $0.0₅552
-1.07%
$-- $2.06 million
10:34 AM $0.0₅558
-0.16%
$-- $2.07 million
10:33 AM $0.0₅559
+0.20%
$-- $2.07 million
10:32 AM $0.0₅558
-0.17%
$-- $2.06 million
10:31 AM $0.0₅559
+0.07%
$-- $2.07 million
10:30 AM $0.0₅559
+0.14%
$-- $2.07 million
10:29 AM $0.0₅558
-0.01%
$-- $2.07 million
10:28 AM $0.0₅558
-0.28%
$-- $2.07 million
10:27 AM $0.0₅56
+0.12%
$-- $2.07 million
10:26 AM $0.0₅559
+0.20%
$-- $2.07 million
10:25 AM $0.0₅557
+0.01%
$-- $2.07 million
10:24 AM $0.0₅557
+0.18%
$-- $2.07 million
10:23 AM $0.0₅556
-0.20%
$-- $2.06 million