Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAGENT Historical Data

JAGENT Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:57 AM $0.0₅582
-0.18%
$-- $2.09 million
9:56 AM $0.0₅583
+0.05%
$-- $2.09 million
9:55 AM $0.0₅582
+0.05%
$-- $2.09 million
9:54 AM $0.0₅582
-0.07%
$-- $2.09 million
9:53 AM $0.0₅582
-0.36%
$-- $2.09 million
9:52 AM $0.0₅584
+0.02%
$-- $2.1 million
9:51 AM $0.0₅585
+0.01%
$-- $2.1 million
9:50 AM $0.0₅586
+0.05%
$-- $2.1 million
9:49 AM $0.0₅586
+0.01%
$-- $2.11 million
9:48 AM $0.0₅585
-0.09%
$-- $2.11 million
9:47 AM $0.0₅586
-0.37%
$-- $2.1 million
9:46 AM $0.0₅588
-0.32%
$-- $2.11 million
9:45 AM $0.0₅591
+0.02%
$-- $2.11 million
9:44 AM $0.0₅59
+0.09%
$-- $2.12 million
9:43 AM $0.0₅589
-0.03%
$-- $2.12 million
9:42 AM $0.0₅59
-0.15%
$-- $2.12 million
9:41 AM $0.0₅59
+0.70%
$-- $2.11 million
9:40 AM $0.0₅59
+0.11%
$-- $2.11 million
9:39 AM $0.0₅589
+0.01%
$-- $2.11 million
9:38 AM $0.0₅589
-0.45%
$-- $2.11 million
9:37 AM $0.0₅592
-0.31%
$-- $2.12 million
9:36 AM $0.0₅594
-0.66%
$-- $2.12 million
9:35 AM $0.0₅598
-0.31%
$-- $2.13 million
9:34 AM $0.0₅6
+0.06%
$-- $2.14 million
9:33 AM $0.0₅6
+0.04%
$-- $2.14 million
9:32 AM $0.0₅599
-0.13%
$-- $2.14 million
9:31 AM $0.0₅6
-0.10%
$-- $2.14 million
9:30 AM $0.0₅601
+0.04%
$-- $2.14 million
9:29 AM $0.0₅6
-0.02%
$-- $2.14 million
9:28 AM $0.0₅6
+0.01%
$-- $2.15 million
9:27 AM $0.0₅601
-0.03%
$-- $2.15 million
9:26 AM $0.0₅602
+0.10%
$-- $2.15 million
9:25 AM $0.0₅601
-0.07%
$-- $2.15 million
9:24 AM $0.0₅602
-0.06%
$-- $2.16 million
9:23 AM $0.0₅602
+0.19%
$-- $2.17 million
9:22 AM $0.0₅601
-0.07%
$-- $2.17 million
9:21 AM $0.0₅602
-0.22%
$-- $2.18 million
9:20 AM $0.0₅603
-0.09%
$-- $2.18 million
9:19 AM $0.0₅603
+0.17%
$-- $2.19 million
9:18 AM $0.0₅603
+0.39%
$-- $2.19 million
9:17 AM $0.0₅601
-0.13%
$-- $2.19 million
9:16 AM $0.0₅602
-0.12%
$-- $2.19 million
9:15 AM $0.0₅605
-0.11%
$-- $2.2 million
9:14 AM $0.0₅605
+0.63%
$-- $2.2 million
9:13 AM $0.0₅601
-1.22%
$-- $2.21 million
9:12 AM $0.0₅609
-0.62%
$-- $2.23 million
9:11 AM $0.0₅613
-0.26%
$-- $2.25 million
9:10 AM $0.0₅614
-0.68%
$-- $2.25 million
9:09 AM $0.0₅619
-0.15%
$-- $2.26 million
9:08 AM $0.0₅623
-0.29%
$-- $2.28 million