Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.0153
-19.14%
$832,502 $110,370
Mar 28, 2022 $0.0189
+2.16%
$1.03 million $2,974
Mar 27, 2022 $0.0185
-4.35%
$1.01 million $2,624
Mar 26, 2022 $0.0188
+4.35%
$1.03 million $43
Mar 25, 2022 $0.018
-0.22%
$984,882 $2,072
Mar 24, 2022 $0.0188
+2.61%
$1.03 million $13
Mar 23, 2022 $0.0184
-3.59%
$1 million $8,308
Mar 22, 2022 $0.019
-2.29%
$1.04 million $2,583
Mar 21, 2022 $0.0195
-0.08%
$1.06 million $115
Mar 20, 2022 $0.0195
+0.03%
$1.07 million $270
Mar 19, 2022 $0.0195
-3.74%
$1.07 million $4,820
Mar 18, 2022 $0.0203
+6.77%
$1.11 million $1,701
Mar 16, 2022 $0.0206
+0.08%
$1.12 million $1,712
Mar 15, 2022 $0.0206
-1.63%
$1.12 million $1,711
Mar 14, 2022 $0.0209
-0.04%
$1.14 million $0.1
Mar 13, 2022 $0.0209
-3.13%
$1.14 million $3,867
Mar 12, 2022 $0.0216
-1.75%
$1.18 million $2,339
Mar 11, 2022 $0.022
+9.70%
$1.2 million $15,101
Mar 10, 2022 $0.02
+1.23%
$1.09 million $3,584
Mar 9, 2022 $0.0198
+0.00%
$1.08 million $9
Mar 8, 2022 $0.0198
-4.75%
$1.08 million $14
Mar 7, 2022 $0.0207
-7.66%
$1.13 million $10,986
Mar 6, 2022 $0.0225
-0.29%
$1.23 million $301
Mar 5, 2022 $0.0225
+2.74%
$1.23 million $6,167
Mar 4, 2022 $0.0219
+0.11%
$1.2 million $2,870
Mar 3, 2022 $0.0224
+0.28%
$1.22 million $1,666
Mar 2, 2022 $0.0224
-1.61%
$1.22 million $1,720
Mar 1, 2022 $0.0227
+8.81%
$1.24 million $421
Feb 28, 2022 $0.0209
-8.27%
$1.14 million $1
Feb 27, 2022 $0.0228
-2.30%
$1.24 million $2,638
Feb 26, 2022 $0.0233
+2.89%
$1.27 million $182
Feb 25, 2022 $0.0226
-2.78%
$1.24 million $60
Feb 24, 2022 $0.0233
-0.72%
$1.27 million $870
Feb 23, 2022 $0.0235
-0.12%
$1.28 million $1,332
Feb 22, 2022 $0.0237
+0.13%
$1.29 million $3,511
Feb 21, 2022 $0.0237
-2.81%
$1.29 million $3,537
Feb 20, 2022 $0.0244
-1.10%
$1.33 million $1,231
Feb 19, 2022 $0.0246
-2.82%
$1.35 million $22,684
Feb 18, 2022 $0.0254
-1.39%
$1.38 million $2,048
Feb 17, 2022 $0.0257
-1.74%
$1.4 million $2,060
Feb 16, 2022 $0.0262
+5.80%
$1.43 million $16,832
Feb 15, 2022 $0.0247
-2.74%
$1.35 million $3,889
Feb 14, 2022 $0.0254
-2.33%
$1.39 million $2,803
Feb 13, 2022 $0.0261
+1.26%
$1.42 million $27,501
Feb 12, 2022 $0.0257
-12.38%
$1.4 million $29,743
Feb 11, 2022 $0.0294
+23.26%
$1.6 million $37,754
Feb 10, 2022 $0.0238
+0.00%
$1.3 million $17
Feb 9, 2022 $0.0238
-1.52%
$1.3 million $138
Feb 8, 2022 $0.0242
+15.17%
$1.32 million $226
Feb 7, 2022 $0.021
-10.22%
$1.15 million $65