Basis Cash Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0278
+39.10%
$ 1.52 million $ 92
Jan 6, 2022 $ 0.02
-18.13%
$ 1.09 million $ 90
Jan 5, 2022 $ 0.0278
+0.00%
$ 1.52 million $ 126
Jan 4, 2022 $ 0.0278
+0.00%
$ 1.52 million $ 126
Jan 3, 2022 $ 0.0278
+5.20%
$ 1.52 million $ 10
Jan 2, 2022 $ 0.0264
-2.85%
$ 1.44 million $ 3,740
Jan 1, 2022 $ 0.0272
+3.16%
$ 1.49 million $ 4,139
Dec 31, 2021 $ 0.0264
-5.10%
$ 1.44 million $ 843
Dec 30, 2021 $ 0.0278
+4.73%
$ 1.52 million $ 6
Dec 29, 2021 $ 0.0265
-0.08%
$ -- $ 2,031
Download