Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.00749
-2.25%
$408,578 $7
May 18, 2022 $0.00765
+1.54%
$417,769 $107
May 17, 2022 $0.00754
+7.70%
$411,452 $118
May 16, 2022 $0.007
-8.35%
$382,026 $64
May 15, 2022 $0.00764
-2.43%
$416,866 $1,201
May 14, 2022 $0.00783
-0.34%
$427,294 $154
May 13, 2022 $0.00785
+17.50%
$428,653 $11,524
May 12, 2022 $0.00668
-7.74%
$364,777 $6,279
May 11, 2022 $0.00725
-0.62%
$395,442 $13,668
May 10, 2022 $0.00672
+0.00%
$366,835 $28
May 9, 2022 $0.00672
-12.71%
$366,835 $32
May 7, 2022 $0.0079
+0.00%
$431,272 $19
May 6, 2022 $0.0079
-6.76%
$431,272 $24
May 5, 2022 $0.00848
+1.21%
$462,537 $26
May 4, 2022 $0.00837
+0.08%
$457,038 $1,504
May 3, 2022 $0.00817
+0.03%
$445,972 $947
May 2, 2022 $0.00817
-13.32%
$445,909 $11,873
May 1, 2022 $0.00942
-0.08%
$514,135 $3,062
Apr 30, 2022 $0.00977
+0.00%
$533,237 $1
Apr 29, 2022 $0.00977
-0.85%
$533,237 $1
Apr 28, 2022 $0.00985
+0.84%
$537,712 $2,075
Apr 27, 2022 $0.00977
-18.58%
$533,237 $98
Apr 26, 2022 $0.012
+0.00%
$654,902 $3
Apr 25, 2022 $0.0103
+1.73%
$564,329 $6
Apr 24, 2022 $0.0102
-2.73%
$554,793 $1,991
Apr 23, 2022 $0.0105
+0.07%
$570,390 $15
Apr 22, 2022 $0.0105
-4.29%
$570,679 $42
Apr 21, 2022 $0.0109
+0.00%
$596,254 $39
Apr 20, 2022 $0.0119
+0.00%
$649,445 $1
Apr 19, 2022 $0.0119
+13.88%
$649,445 $16
Apr 18, 2022 $0.0104
-3.57%
$570,214 $2,358
Apr 17, 2022 $0.0108
-2.74%
$590,775 $29,269
Apr 16, 2022 $0.0111
+1.04%
$607,544 $33,685
Apr 15, 2022 $0.0119
+0.00%
$649,445 $1
Apr 14, 2022 $0.0119
+0.00%
$649,445 $1
Apr 13, 2022 $0.00923
+0.00%
$503,724 $1
Apr 12, 2022 $0.00923
-14.37%
$503,724 $22
Apr 11, 2022 $0.0108
-2.01%
$588,232 $21
Apr 10, 2022 $0.011
-8.33%
$600,328 $32
Apr 9, 2022 $0.012
+3.64%
$654,902 $65
Apr 8, 2022 $0.0116
-20.97%
$631,905 $2
Apr 7, 2022 $0.0147
-4.71%
$799,612 $2
Apr 6, 2022 $0.0154
-9.00%
$839,138 $272
Apr 5, 2022 $0.0169
-6.39%
$922,122 $34
Apr 4, 2022 $0.016
+16.79%
$873,215 $35
Apr 3, 2022 $0.0137
+2.40%
$747,734 $2,742
Apr 2, 2022 $0.0134
-9.72%
$730,419 $11,190
Apr 1, 2022 $0.0148
+3.60%
$809,080 $3,928
Mar 31, 2022 $0.0143
-2.56%
$780,799 $2,757
Mar 30, 2022 $0.0147
-3.69%
$801,732 $3,748