Basis Cash Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0253
+7.34%
$ 1.38 million $ 3,251
Jan 23, 2022 $ 0.0222
-14.08%
$ 1.21 million $ 22
Jan 22, 2022 $ 0.0258
-1.17%
$ 1.41 million $ 1,638
Jan 21, 2022 $ 0.0261
+0.39%
$ 1.43 million $ 1,840
Jan 20, 2022 $ 0.026
-2.39%
$ 1.42 million $ 69
Jan 19, 2022 $ 0.0267
-0.14%
$ 1.46 million $ 1,320
Jan 18, 2022 $ 0.0267
-2.71%
$ 1.46 million $ 3,669
Jan 17, 2022 $ 0.0274
+0.75%
$ 1.5 million $ 21,800
Jan 16, 2022 $ 0.0272
-4.03%
$ 1.49 million $ 6,205
Jan 15, 2022 $ 0.0284
+5.13%
$ 1.55 million $ 13,176
Jan 13, 2022 $ 0.0242
+0.00%
$ 1.32 million $ 5
Jan 12, 2022 $ 0.0242
-9.64%
$ 1.32 million $ 18
Jan 11, 2022 $ 0.0267
+1.79%
$ 1.46 million $ 2,671
Jan 10, 2022 $ 0.0278
+0.00%
$ 1.52 million $ 20
Jan 9, 2022 $ 0.0278
+7.87%
$ 1.52 million $ 204
Jan 8, 2022 $ 0.0258
-7.30%
$ 1.41 million $ 820
Jan 7, 2022 $ 0.0278
+39.10%
$ 1.52 million $ 92
Jan 6, 2022 $ 0.02
-18.13%
$ 1.09 million $ 90
Jan 5, 2022 $ 0.0278
+0.00%
$ 1.52 million $ 126
Jan 4, 2022 $ 0.0278
+0.00%
$ 1.52 million $ 126
Jan 3, 2022 $ 0.0278
+5.20%
$ 1.52 million $ 10
Jan 2, 2022 $ 0.0264
-2.85%
$ 1.44 million $ 3,740
Jan 1, 2022 $ 0.0272
+3.16%
$ 1.49 million $ 4,139
Dec 31, 2021 $ 0.0264
-5.10%
$ 1.44 million $ 843
Dec 30, 2021 $ 0.0278
+4.73%
$ 1.52 million $ 6
Dec 29, 2021 $ 0.0265
-0.08%
$ -- $ 2,031
Download