Coinranking
Basis Cash Historical Data
BAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2026 | $0.00309 | -10.01% | ||
| Jul 7, 2026 | $0.00345 | +3.76% | ||
| Jul 6, 2026 | $0.00332 | +29.06% | ||
| Jul 5, 2026 | $0.00262 | -0.11% | ||
| Jul 3, 2026 | $0.00285 | +0.00% | ||
| Jun 29, 2026 | $0.00301 | -1.07% | ||
| Jun 28, 2026 | $0.00307 | +14.75% | ||
| Jun 27, 2026 | $0.00267 | +0.85% | ||
| Jun 26, 2026 | $0.00264 | +2.91% | ||
| Jun 25, 2026 | $0.00301 | +0.00% | ||
| Jun 21, 2026 | $0.003 | +0.00% | ||
| Jun 19, 2026 | $0.00285 | +0.00% | ||
| Jun 18, 2026 | $0.00284 | +1.41% | ||
| Jun 15, 2026 | $0.00271 | +1.09% | ||
| Jun 14, 2026 | $0.00268 | +0.29% | ||
| Jun 12, 2026 | $0.00265 | +0.00% | ||
| Jun 9, 2026 | $0.00266 | +0.33% | ||
| Jun 8, 2026 | $0.00264 | +0.49% | ||
| Jun 5, 2026 | $0.00259 | +0.64% | ||
| Jun 3, 2026 | $0.00255 | +0.00% | ||
| Jun 2, 2026 | $0.00264 | +0.00% | ||
| Jun 1, 2026 | $0.00272 | +3.03% | ||
| May 27, 2026 | $0.0026 | +1.75% | ||
| May 26, 2026 | $0.00255 | +0.00% | ||
| May 11, 2026 | $0.00264 | +0.00% | ||
| May 7, 2026 | $0.00255 | +0.00% | ||
| May 6, 2026 | $0.00252 | +2.24% | ||
| May 2, 2026 | $0.00247 | +0.36% | ||
| Apr 22, 2026 | $0.00238 | +3.12% | ||
| Apr 21, 2026 | $0.00287 | +0.15% | ||
| Apr 19, 2026 | $0.00281 | +2.17% | ||
| Apr 17, 2026 | $0.00282 | +0.00% | ||
| Apr 8, 2026 | $0.0024 | +0.00% | ||
| Apr 7, 2026 | $0.00237 | +0.00% | ||
| Apr 6, 2026 | $0.0024 | +13.59% | ||
| Apr 5, 2026 | $0.00211 | -6.56% | ||
| Apr 2, 2026 | $0.0023 | +1.78% | ||
| Apr 1, 2026 | $0.00226 | +9.31% | ||
| Mar 31, 2026 | $0.00206 | +0.00% | ||
| Mar 30, 2026 | $0.00206 | +0.00% | ||
| Mar 29, 2026 | $0.00236 | +1.28% | ||
| Mar 28, 2026 | $0.00231 | -0.25% | ||
| Mar 17, 2026 | $0.00272 | -0.04% | ||
| Mar 16, 2026 | $0.00243 | +2.81% | ||
| Mar 15, 2026 | $0.00231 | +8.04% | ||
| Mar 14, 2026 | $0.0021 | -5.37% | ||
| Mar 13, 2026 | $0.00224 | +0.00% | ||
| Mar 12, 2026 | $0.00203 | +1.41% | ||
| Mar 10, 2026 | $0.00204 | +0.00% | ||
| Mar 7, 2026 | $0.00209 | +6.34% | ||