Basis Cash Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00515
-0.09%
$ -- $ 9,200
Jan 5, 2024 $ 0.00516
+0.70%
$ 281,353 $ 9,213
Jan 4, 2024 $ 0.00556
-0.01%
$ -- $ 4,431
Jan 3, 2024 $ 0.00557
+9.41%
$ 303,754 $ 4,437
Jan 2, 2024 $ 0.00509
+10.77%
$ 277,695 $ 11,114
Dec 25, 2023 $ 0.00324
+1.76%
$ 176,777 $ 7,195
Dec 24, 2023 $ 0.00318
-0.05%
$ 173,732 $ 7,071
Dec 15, 2023 $ 0.00336
+0.01%
$ -- $ 2,277
Dec 14, 2023 $ 0.00336
+0.68%
$ 183,160 $ 2,277
Dec 13, 2023 $ 0.00333
-5.74%
$ 181,891 $ 11,389
Dec 6, 2023 $ 0.00311
+0.02%
$ -- $ 2,213
Dec 5, 2023 $ 0.00311
+0.04%
$ 169,744 $ 2,213
Dec 2, 2023 $ 0.00315
-0.03%
$ -- $ 2,052
Dec 1, 2023 $ 0.00315
+0.04%
$ 171,847 $ 2,053
Nov 28, 2023 $ 0.00363
+0.00%
$ -- $ 2,176
Nov 27, 2023 $ 0.00363
+28.67%
$ 197,932 $ 26,695
Nov 17, 2023 $ 0.002
+0.10%
$ -- $ 2,437
Nov 16, 2023 $ 0.002
-0.05%
$ 109,222 $ 2,435
Oct 6, 2023 $ 0.00212
-0.12%
$ 115,441 $ 2,201
Oct 5, 2023 $ 0.00212
+0.01%
$ 115,580 $ 2,203
Sep 15, 2023 $ 0.00212
+0.14%
$ 115,613 $ 2,092
Sep 14, 2023 $ 0.00212
+5.00%
$ 115,454 $ 6,195
Sep 11, 2023 $ 0.00217
+0.10%
$ -- $ 4,033
Sep 10, 2023 $ 0.00217
+0.35%
$ 118,555 $ 8,059
Sep 6, 2023 $ 0.00214
-0.36%
$ 116,810 $ 3,233
Sep 5, 2023 $ 0.00215
-1.46%
$ 117,214 $ 3,241
Sep 4, 2023 $ 0.00218
-0.09%
$ 118,951 $ 4,004
Sep 2, 2023 $ 0.0026
-0.23%
$ 142,143 $ 4,003
Sep 1, 2023 $ 0.00261
-1.59%
$ 142,469 $ 11,814
Aug 4, 2023 $ 0.00233
-0.03%
$ -- $ 2,135
Aug 3, 2023 $ 0.00233
+0.36%
$ 127,431 $ 4,939
May 13, 2023 $ 0.00392
+2.45%
$ 213,960 $ 1,554
May 12, 2023 $ 0.00383
-3.55%
$ 208,794 $ 22,101
May 11, 2023 $ 0.00397
-3.36%
$ 216,506 $ 3,277
May 10, 2023 $ 0.00428
+0.14%
$ -- $ 613
May 9, 2023 $ 0.00427
+1.45%
$ 233,108 $ 613
May 8, 2023 $ 0.00421
-0.27%
$ 229,837 $ 2,014
May 6, 2023 $ 0.00442
+0.32%
$ -- $ 796
May 5, 2023 $ 0.00441
-0.20%
$ 240,430 $ 794
May 2, 2023 $ 0.00449
+0.01%
$ -- $ 1,775
May 1, 2023 $ 0.00449
+3.05%
$ 245,156 $ 5,044
Apr 30, 2023 $ 0.00436
-0.76%
$ 237,712 $ 1,004
Apr 22, 2023 $ 0.00425
+0.00%
$ -- $ 1,767
Apr 21, 2023 $ 0.00425
+0.05%
$ 231,815 $ 1,767
Apr 18, 2023 $ 0.00445
-0.25%
$ -- $ 1
Apr 17, 2023 $ 0.00446
+0.23%
$ 243,245 $ 1
Apr 16, 2023 $ 0.00445
-0.44%
$ 242,594 $ 883
Apr 14, 2023 $ 0.00433
-0.11%
$ -- $ 37
Apr 13, 2023 $ 0.00433
+0.04%
$ 236,392 $ 37
Apr 12, 2023 $ 0.00433
-0.13%
$ 236,444 $ 455