Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.00131
+2.10%
$71,382 $1,566
Aug 26, 2026 $0.00128
-9.79%
$69,911 $663
Aug 25, 2026 $0.00142
-3.46%
$77,497 $493
Aug 24, 2026 $0.00147
-2.19%
$80,335 $72
Aug 23, 2026 $0.00151
-1.05%
$82,136 $831
Aug 22, 2026 $0.00152
-4.25%
$83,009 $1,145
Aug 21, 2026 $0.00159
-3.46%
$86,698 $948
Aug 20, 2026 $0.00165
+1.79%
$89,802 $1,869
Aug 19, 2026 $0.00162
-1.48%
$88,219 $978
Aug 18, 2026 $0.00164
-3.65%
$89,548 $857
Aug 17, 2026 $0.0017
-2.41%
$92,942 $502
Aug 16, 2026 $0.00175
+0.11%
$95,234 $1,085
Aug 15, 2026 $0.00174
+0.75%
$95,125 $125
Aug 14, 2026 $0.00173
-11.55%
$94,415 $1,112
Aug 13, 2026 $0.00196
-0.05%
$106,749 $15
Aug 12, 2026 $0.00196
-2.63%
$106,804 $217
Aug 11, 2026 $0.00201
-0.04%
$109,691 $558
Aug 10, 2026 $0.00201
-4.16%
$109,733 $818
Aug 9, 2026 $0.0021
+3.76%
$114,499 $300
Aug 8, 2026 $0.00202
-5.43%
$110,351 $547
Aug 7, 2026 $0.00214
+0.09%
$116,682 $117
Aug 6, 2026 $0.00214
-0.05%
$116,573 $21
Aug 5, 2026 $0.00214
-1.02%
$116,627 $15
Aug 4, 2026 $0.00216
+0.94%
$117,828 $11
Aug 3, 2026 $0.00214
+0.09%
$116,736 $20
Aug 2, 2026 $0.00214
-0.14%
$116,627 $36
Aug 1, 2026 $0.00214
+0.09%
$116,791 $47
Jul 31, 2026 $0.00214
+0.00%
$116,682 $5
Jul 30, 2026 $0.00214
-0.23%
$116,682 $8
Jul 29, 2026 $0.00214
+0.19%
$116,955 $3
Jul 28, 2026 $0.00214
-0.33%
$116,736 $213
Jul 27, 2026 $0.00215
-4.62%
$117,118 $2,214
Jul 26, 2026 $0.00225
-10.29%
$122,794 $2,008
Jul 25, 2026 $0.00251
-0.08%
$136,875 $11
Jul 24, 2026 $0.00251
+1.13%
$136,984 $215
Jul 23, 2026 $0.00248
-4.61%
$135,456 $2,433
Jul 22, 2026 $0.0026
-0.15%
$142,005 $183
Jul 21, 2026 $0.00261
-1.60%
$142,223 $459
Jul 20, 2026 $0.00265
+1.58%
$144,530 $2,117
Jul 19, 2026 $0.00261
-5.13%
$142,278 $500
Jul 18, 2026 $0.00275
+6.64%
$149,973 $684
Jul 17, 2026 $0.00258
-5.43%
$140,640 $1,910
Jul 16, 2026 $0.00272
-10.39%
$148,718 $5,845
Jul 15, 2026 $0.00304
+11.19%
$165,963 $3,258
Jul 14, 2026 $0.00274
-2.08%
$149,263 $823
Jul 13, 2026 $0.00279
-8.23%
$152,429 $1,059
Jul 12, 2026 $0.00302
-4.01%
$166,104 $644
Jul 11, 2026 $0.00314
-1.04%
$171,530 $889
Jul 10, 2026 $0.00318
+2.72%
$173,331 $642
Jul 9, 2026 $0.00309
-0.07%
$168,736 $4,593