Basis Cash Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00154
-0.04%
$ 83,988 $ 68
Oct 23, 2024 $ 0.00137
+0.00%
$ 74,616 $ 6
Oct 22, 2024 $ 0.00137
+2.00%
$ 74,610 $ 219
Oct 21, 2024 $ 0.00134
+1.53%
$ 73,152 $ 9,925
Oct 20, 2024 $ 0.00184
+0.02%
$ -- $ 11
Oct 19, 2024 $ 0.00184
+0.09%
$ 100,191 $ 11
Oct 17, 2024 $ 0.00191
-0.03%
$ -- $ 1,267
Oct 16, 2024 $ 0.00191
+0.00%
$ 104,470 $ 1,267
Jul 13, 2024 $ 0.00211
+0.15%
$ -- $ 22,658
Jul 12, 2024 $ 0.00211
-40.44%
$ 115,237 $ 45,340
Apr 29, 2024 $ 0.00287
-0.11%
$ -- $ 15,917
Apr 28, 2024 $ 0.00287
-22.17%
$ 156,766 $ 37,603
Apr 27, 2024 $ 0.00237
-0.09%
$ -- $ 10,884
Apr 26, 2024 $ 0.00237
-32.25%
$ 129,313 $ 25,023
Apr 20, 2024 $ 0.00433
+0.20%
$ -- $ 3,318
Apr 19, 2024 $ 0.00432
-15.08%
$ 235,655 $ 72,961
Apr 6, 2024 $ 0.00412
-0.17%
$ -- $ 3,725
Apr 5, 2024 $ 0.00413
-0.05%
$ 225,319 $ 3,729
Mar 30, 2024 $ 0.00407
+0.19%
$ -- $ 2,193
Mar 29, 2024 $ 0.00406
-0.22%
$ 221,625 $ 2,188
Mar 22, 2024 $ 0.00425
-0.26%
$ -- $ 2,557
Mar 21, 2024 $ 0.00426
+2.37%
$ 232,278 $ 73,977
Mar 19, 2024 $ 0.00411
-0.04%
$ -- $ 9,449
Mar 18, 2024 $ 0.00411
-10.37%
$ 224,434 $ 9,454
Mar 17, 2024 $ 0.00459
+0.06%
$ 250,424 $ 2,555
Mar 12, 2024 $ 0.00474
+0.09%
$ 258,531 $ 3,007
Mar 11, 2024 $ 0.00473
+4.48%
$ 258,284 $ 5,108
Feb 26, 2024 $ 0.00459
-0.03%
$ -- $ 2,626
Feb 25, 2024 $ 0.00459
-13.46%
$ 250,632 $ 65,359
Jan 24, 2024 $ 0.00432
-0.01%
$ -- $ 2,086
Jan 23, 2024 $ 0.00432
+0.73%
$ 235,502 $ 2,085
Jan 22, 2024 $ 0.00428
-2.69%
$ 233,803 $ 63,431
Jan 15, 2024 $ 0.00454
+0.17%
$ 247,850 $ 3,767
Jan 14, 2024 $ 0.00453
-0.30%
$ 247,391 $ 4,758
Jan 6, 2024 $ 0.00515
-0.09%
$ -- $ 9,200
Jan 5, 2024 $ 0.00516
+0.70%
$ 281,353 $ 9,213
Jan 4, 2024 $ 0.00556
-0.01%
$ -- $ 4,431
Jan 3, 2024 $ 0.00557
+9.41%
$ 303,754 $ 4,437
Jan 2, 2024 $ 0.00509
+10.77%
$ 277,695 $ 11,114
Dec 25, 2023 $ 0.00324
+1.76%
$ 176,777 $ 7,195
Dec 24, 2023 $ 0.00318
-0.05%
$ 173,732 $ 7,071
Dec 15, 2023 $ 0.00336
+0.01%
$ -- $ 2,277
Dec 14, 2023 $ 0.00336
+0.68%
$ 183,160 $ 2,277
Dec 13, 2023 $ 0.00333
-5.74%
$ 181,891 $ 11,389
Dec 6, 2023 $ 0.00311
+0.02%
$ -- $ 2,213
Dec 5, 2023 $ 0.00311
+0.04%
$ 169,744 $ 2,213
Dec 2, 2023 $ 0.00315
-0.03%
$ -- $ 2,052
Dec 1, 2023 $ 0.00315
+0.04%
$ 171,847 $ 2,053
Nov 28, 2023 $ 0.00363
+0.00%
$ -- $ 2,176
Nov 27, 2023 $ 0.00363
+28.67%
$ 197,932 $ 26,695